Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.36	12.44	12.27	12.29	30,559,902	-0.12(-0.93%)
Dec 29, 2011	12.34	12.42	12.33	12.41	25,821,932	+0.06(+0.50%)
Dec 28, 2011	12.59	12.64	12.31	12.35	39,299,280	-0.29(-2.26%)
Dec 27, 2011	12.57	12.67	12.55	12.63	33,718,048	+0.08(+0.62%)
Dec 23, 2011	12.34	12.57	12.33	12.56	34,336,248	+0.37(+3.04%)
Dec 21, 2011	12.40	12.48	12.12	12.19	84,734,744	-0.33(-2.63%)
Dec 20, 2011	12.19	12.57	12.18	12.51	65,853,548	+0.49(+4.04%)
Dec 19, 2011	12.21	12.25	11.98	12.03	58,356,820	-0.17(-1.39%)
Dec 16, 2011	12.37	12.60	12.20	12.20	139,660,512	-0.07(-0.55%)
Dec 15, 2011	12.36	12.41	12.19	12.27	58,499,892	+0.04(+0.33%)
Dec 14, 2011	12.55	12.58	12.16	12.23	87,754,344	-0.33(-2.65%)
Dec 13, 2011	12.63	12.82	12.47	12.56	70,559,128	-0.04(-0.32%)
Dec 12, 2011	12.66	12.72	12.42	12.60	64,881,648	-0.24(-1.85%)
Dec 09, 2011	12.63	12.89	12.57	12.84	64,741,584	+0.21(+1.67%)
Dec 08, 2011	12.83	12.97	12.55	12.63	69,533,608	-0.29(-2.21%)
Dec 07, 2011	12.76	12.95	12.63	12.91	80,704,056	+0.18(+1.39%)
Dec 06, 2011	12.77	12.84	12.72	12.74	42,848,804	-0.04(-0.32%)
Dec 05, 2011	12.81	12.84	12.69	12.78	64,014,792	+0.16(+1.29%)
Dec 02, 2011	12.70	12.91	12.60	12.61	68,025,032	-0.02(-0.16%)
Dec 01, 2011	12.70	12.73	12.46	12.63	60,939,876	-0.04(-0.32%)
Nov 30, 2011	12.40	12.78	12.35	12.67	109,576,456	+0.65(+5.43%)
Nov 29, 2011	12.25	12.34	12.01	12.02	78,379,096	-0.22(-1.83%)
Nov 28, 2011	12.19	12.31	12.13	12.25	67,637,224	+0.35(+2.91%)
Nov 25, 2011	11.73	12.10	11.71	11.90	35,981,020	+0.06(+0.55%)
Nov 23, 2011	12.05	12.10	11.83	11.84	70,064,040	-0.35(-2.87%)
Nov 22, 2011	12.17	12.33	12.04	12.19	58,380,864	-0.05(-0.44%)
Nov 21, 2011	12.33	12.45	12.09	12.24	79,929,256	-0.29(-2.28%)
Nov 18, 2011	12.55	12.67	12.39	12.53	56,211,220	-0.04(-0.32%)
Nov 17, 2011	12.78	12.80	12.39	12.57	81,419,016	-0.22(-1.70%)
Nov 16, 2011	12.89	13.02	12.76	12.78	80,237,456	-0.22(-1.67%)
Nov 15, 2011	12.79	13.05	12.78	13.00	67,008,636	+0.12(+0.95%)
Nov 14, 2011	12.89	12.99	12.82	12.88	68,605,520	-0.05(-0.42%)
Nov 11, 2011	12.78	13.02	12.76	12.93	118,472,480	+0.28(+2.20%)
Nov 10, 2011	12.71	12.86	12.53	12.65	217,739,600	+0.68(+5.68%)
Nov 09, 2011	12.27	12.27	11.86	11.97	117,412,976	-0.48(-3.82%)
Nov 08, 2011	12.34	12.47	12.21	12.45	74,140,344	+0.20(+1.66%)
Nov 07, 2011	12.24	12.40	12.10	12.25	65,401,732	-0.01(-0.11%)
Nov 04, 2011	12.29	12.31	12.07	12.26	58,566,124	-0.10(-0.82%)
Nov 03, 2011	12.23	12.38	12.04	12.36	58,181,704	+0.22(+1.85%)
Nov 02, 2011	12.06	12.20	11.96	12.14	57,334,720	+0.18(+1.48%)
Nov 01, 2011	12.27	12.27	11.92	11.96	99,730,768	-0.64(-5.07%)
Oct 31, 2011	12.47	12.61	12.38	12.60	74,560,016	-0.02(-0.16%)
Oct 28, 2011	12.43	12.65	12.38	12.62	70,212,040	+0.08(+0.65%)
Oct 27, 2011	12.27	12.63	12.23	12.54	155,465,296	+0.56(+4.71%)
Oct 26, 2011	12.08	12.16	11.76	11.97	65,850,300	-0.01(-0.06%)
Oct 25, 2011	11.93	12.06	11.89	11.98	64,762,836	+0.05(+0.46%)
Oct 24, 2011	11.82	12.02	11.74	11.93	55,577,780	+0.11(+0.92%)
Oct 21, 2011	11.78	11.97	11.69	11.82	67,912,752	+0.13(+1.11%)
Oct 20, 2011	11.70	11.74	11.42	11.69	58,436,124	+0.02(+0.17%)
Oct 19, 2011	11.83	11.93	11.59	11.67	52,691,504	-0.24(-2.00%)
Oct 18, 2011	11.68	12.01	11.54	11.91	62,917,176	+0.23(+1.98%)
Oct 17, 2011	11.81	11.88	11.57	11.68	55,305,000	-0.26(-2.17%)
Oct 14, 2011	11.93	12.02	11.80	11.93	64,504,840	+0.09(+0.75%)
Oct 13, 2011	11.68	11.85	11.67	11.85	65,050,164	+0.12(+0.99%)
Oct 12, 2011	11.65	11.83	11.57	11.73	103,317,704	+0.18(+1.53%)
Oct 11, 2011	11.56	11.63	11.46	11.55	78,935,640	-0.07(-0.59%)
Oct 10, 2011	11.50	11.65	11.46	11.62	71,934,992	+0.29(+2.58%)
Oct 07, 2011	11.40	11.52	11.22	11.33	85,850,368	-0.06(-0.54%)
Oct 06, 2011	11.26	11.40	11.00	11.39	109,938,960	+0.40(+3.65%)
Oct 05, 2011	10.59	11.23	10.54	10.99	176,171,440	+0.39(+3.72%)
Oct 04, 2011	10.17	10.62	10.15	10.59	118,854,336	+0.31(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.