Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.63	12.71	12.55	12.59	91,769,536	-0.05(-0.43%)
Feb 25, 2011	12.55	12.68	12.53	12.64	72,555,120	+0.19(+1.53%)
Feb 24, 2011	12.47	12.55	12.36	12.45	105,924,912	-0.03(-0.22%)
Feb 23, 2011	12.59	12.65	12.40	12.48	131,461,832	-0.13(-1.02%)
Feb 22, 2011	12.70	12.71	12.58	12.61	110,468,040	-0.18(-1.38%)
Feb 18, 2011	12.71	12.90	12.67	12.78	132,786,848	+0.12(+0.91%)
Feb 17, 2011	12.63	12.72	12.60	12.67	131,317,848	+0.07(+0.54%)
Feb 16, 2011	12.73	12.74	12.59	12.60	149,577,520	-0.06(-0.48%)
Feb 15, 2011	12.81	12.83	12.63	12.66	133,127,544	-0.09(-0.74%)
Feb 14, 2011	12.78	12.85	12.67	12.76	161,128,736	+0.07(+0.59%)
Feb 11, 2011	12.96	12.98	12.62	12.68	279,187,808	-0.15(-1.16%)
Feb 10, 2011	13.33	13.36	12.74	12.83	825,577,664	-2.12(-14.16%)
Feb 09, 2011	14.86	15.02	14.85	14.95	183,611,056	+0.03(+0.23%)
Feb 08, 2011	14.88	14.93	14.72	14.91	107,831,888	-0.03(-0.18%)
Feb 07, 2011	14.99	15.15	14.94	14.94	77,236,104	-0.01(-0.09%)
Feb 04, 2011	14.85	15.02	14.79	14.95	88,676,960	+0.09(+0.64%)
Feb 03, 2011	14.72	14.90	14.68	14.86	79,609,712	+0.20(+1.34%)
Feb 02, 2011	14.59	14.71	14.53	14.66	60,873,268	+0.10(+0.70%)
Feb 01, 2011	14.42	14.62	14.42	14.56	59,741,500	+0.22(+1.51%)
Jan 31, 2011	14.19	14.36	14.04	14.34	59,538,120	+0.15(+1.05%)
Jan 28, 2011	14.57	14.63	14.15	14.19	68,556,272	-0.35(-2.38%)
Jan 27, 2011	14.49	14.57	14.42	14.54	54,288,040	+0.01(+0.09%)
Jan 26, 2011	14.57	14.65	14.42	14.53	96,619,680	-0.08(-0.56%)
Jan 25, 2011	14.35	14.63	14.29	14.61	107,238,000	+0.25(+1.75%)
Jan 24, 2011	14.13	14.36	14.06	14.36	64,976,544	+0.30(+2.15%)
Jan 21, 2011	14.22	14.23	14.02	14.05	59,239,640	-0.03(-0.22%)
Jan 20, 2011	13.98	14.18	13.90	14.08	78,570,368	-0.03(-0.24%)
Jan 19, 2011	14.46	14.46	14.04	14.12	78,918,368	-0.27(-1.86%)
Jan 18, 2011	14.39	14.46	14.38	14.39	68,794,808	+0.00(+0.02%)
Jan 14, 2011	14.33	14.40	14.28	14.38	51,872,396	+0.09(+0.62%)
Jan 13, 2011	14.36	14.40	14.25	14.29	51,622,184	-0.03(-0.19%)
Jan 12, 2011	14.24	14.34	14.21	14.32	59,908,128	+0.16(+1.15%)
Jan 11, 2011	14.17	14.21	14.10	14.16	56,548,360	+0.06(+0.43%)
Jan 10, 2011	14.20	14.21	14.04	14.10	59,953,104	-0.12(-0.86%)
Jan 07, 2011	14.15	14.24	14.13	14.22	99,889,200	+0.01(+0.10%)
Jan 06, 2011	14.18	14.21	14.08	14.21	97,070,488	+0.12(+0.87%)
Jan 05, 2011	13.96	14.14	13.92	14.08	101,891,488	+0.17(+1.22%)
Jan 04, 2011	13.91	13.97	13.83	13.92	68,214,536	+0.02(+0.15%)
Jan 03, 2011	13.87	13.98	13.82	13.89	80,071,288	+0.18(+1.29%)
Dec 31, 2010	13.73	13.73	13.62	13.72	42,340,424	+0.00(+0.00%)
Dec 30, 2010	13.78	13.80	13.71	13.72	37,716,968	-0.01(-0.10%)
Dec 29, 2010	13.89	13.91	13.73	13.73	48,583,872	-0.07(-0.49%)
Dec 28, 2010	13.81	13.91	13.75	13.80	84,441,896	+0.13(+0.94%)
Dec 27, 2010	13.45	13.83	13.43	13.67	91,457,976	+0.32(+2.39%)
Dec 23, 2010	13.25	13.40	13.22	13.35	61,365,804	+0.09(+0.66%)
Dec 22, 2010	13.25	13.27	13.23	13.26	63,071,132	+0.02(+0.15%)
Dec 21, 2010	13.32	13.41	13.22	13.24	91,933,960	-0.06(-0.46%)
Dec 20, 2010	13.28	13.37	13.24	13.30	72,392,032	+0.05(+0.36%)
Dec 17, 2010	13.36	13.41	13.22	13.26	170,357,520	-0.14(-1.01%)
Dec 16, 2010	13.18	13.40	13.18	13.39	90,286,184	+0.19(+1.44%)
Dec 15, 2010	13.28	13.34	13.18	13.20	85,046,000	-0.05(-0.36%)
Dec 14, 2010	13.33	13.47	13.24	13.25	84,099,200	-0.03(-0.20%)
Dec 13, 2010	13.46	13.51	13.26	13.28	92,883,208	-0.08(-0.61%)
Dec 10, 2010	13.39	13.40	13.23	13.36	95,575,792	+0.00(+0.00%)
Dec 09, 2010	13.22	13.44	13.15	13.36	135,551,168	+0.24(+1.81%)
Dec 08, 2010	13.14	13.19	13.09	13.12	79,485,936	-0.03(-0.21%)
Dec 07, 2010	13.36	13.36	13.13	13.15	110,516,256	-0.03(-0.19%)
Dec 06, 2010	13.09	13.29	13.07	13.17	116,426,880	+0.24(+1.87%)
Dec 03, 2010	12.99	13.00	12.88	12.93	131,810,432	-0.10(-0.78%)
Dec 02, 2010	13.13	13.16	12.97	13.03	167,602,304	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.