Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.61	20.88	20.57	20.75	38,808,848	+0.06(+0.31%)
Mar 30, 2015	20.37	20.76	20.37	20.69	38,834,196	+0.39(+1.92%)
Mar 27, 2015	20.25	20.36	20.16	20.30	27,352,582	+0.03(+0.15%)
Mar 26, 2015	20.34	20.43	19.92	20.27	65,394,532	-0.28(-1.35%)
Mar 25, 2015	20.89	21.02	20.54	20.54	36,299,720	-0.40(-1.93%)
Mar 24, 2015	21.17	21.38	20.94	20.95	31,093,812	-0.30(-1.43%)
Mar 23, 2015	21.28	21.47	21.22	21.25	31,380,880	-0.03(-0.12%)
Mar 20, 2015	21.29	21.41	21.19	21.28	50,294,080	+0.13(+0.64%)
Mar 19, 2015	21.02	21.35	20.98	21.14	37,398,256	+0.08(+0.39%)
Mar 18, 2015	20.86	21.20	20.74	21.06	46,660,388	+0.00(+0.00%)
Mar 17, 2015	21.09	21.16	20.91	21.06	29,265,162	-0.11(-0.53%)
Mar 16, 2015	21.02	21.23	20.98	21.17	33,892,836	+0.27(+1.29%)
Mar 13, 2015	20.96	21.14	20.62	20.90	48,800,128	-0.22(-1.06%)
Mar 12, 2015	20.99	21.35	20.99	21.13	30,712,954	-0.02(-0.07%)
Mar 11, 2015	21.46	21.51	21.11	21.14	33,628,236	-0.30(-1.40%)
Mar 10, 2015	21.81	21.82	21.44	21.44	35,475,452	-0.52(-2.38%)
Mar 09, 2015	21.62	22.03	21.52	21.97	30,751,856	+0.33(+1.50%)
Mar 06, 2015	21.78	21.88	21.55	21.64	36,134,736	-0.28(-1.28%)
Mar 05, 2015	22.05	22.06	21.79	21.92	24,033,146	-0.02(-0.10%)
Mar 04, 2015	21.96	22.10	21.78	21.94	43,926,064	-0.16(-0.71%)
Mar 03, 2015	22.52	22.54	22.05	22.10	44,071,556	-0.49(-2.15%)
Mar 02, 2015	21.97	22.68	21.95	22.59	48,078,432	+0.51(+2.30%)
Feb 27, 2015	22.36	22.38	21.98	22.08	38,942,188	-0.30(-1.34%)
Feb 26, 2015	22.09	22.44	22.09	22.38	37,806,004	+0.31(+1.42%)
Feb 25, 2015	22.03	22.12	21.94	22.06	23,210,408	-0.10(-0.47%)
Feb 24, 2015	22.12	22.23	22.02	22.17	24,692,602	+0.00(+0.00%)
Feb 23, 2015	22.17	22.18	22.01	22.17	32,106,236	+0.01(+0.07%)
Feb 20, 2015	21.96	22.19	21.81	22.15	34,732,032	+0.22(+1.02%)
Feb 19, 2015	21.93	21.99	21.79	21.93	28,702,526	-0.13(-0.61%)
Feb 18, 2015	21.84	22.11	21.79	22.06	32,742,978	+0.13(+0.61%)
Feb 17, 2015	21.89	21.96	21.72	21.93	45,732,784	-0.09(-0.41%)
Feb 13, 2015	21.98	22.02	22.02	22.02	67,707,176	-0.02(-0.10%)
Feb 12, 2015	21.69	22.13	21.58	22.04	156,682,336	+1.89(+9.39%)
Feb 11, 2015	20.69	20.69	20.13	20.15	61,246,088	-0.42(-2.04%)
Feb 10, 2015	20.32	20.60	20.31	20.57	29,725,050	+0.28(+1.36%)
Feb 09, 2015	20.36	20.50	20.25	20.29	31,619,142	-0.09(-0.44%)
Feb 06, 2015	20.48	20.69	20.31	20.38	34,059,456	-0.02(-0.07%)
Feb 05, 2015	20.01	20.43	19.89	20.40	27,444,590	+0.43(+2.14%)
Feb 04, 2015	20.25	20.37	19.91	19.97	37,016,920	-0.32(-1.59%)
Feb 03, 2015	20.13	20.29	19.97	20.29	37,481,972	+0.22(+1.08%)
Feb 02, 2015	19.74	20.10	19.39	20.07	39,287,344	+0.35(+1.76%)
Jan 30, 2015	20.11	20.28	19.69	19.73	51,350,588	-0.64(-3.14%)
Jan 29, 2015	20.01	20.43	19.93	20.37	37,542,180	+0.31(+1.55%)
Jan 28, 2015	20.49	20.65	20.05	20.05	43,277,428	-0.07(-0.35%)
Jan 27, 2015	20.59	20.64	20.01	20.13	61,629,796	-0.80(-3.83%)
Jan 26, 2015	21.11	21.12	20.72	20.93	24,553,194	-0.18(-0.85%)
Jan 23, 2015	21.22	21.32	21.05	21.11	29,141,024	-0.22(-1.02%)
Jan 22, 2015	20.61	21.33	20.37	21.32	66,153,932	+0.49(+2.37%)
Jan 21, 2015	20.99	21.09	20.72	20.83	39,143,304	-0.17(-0.82%)
Jan 20, 2015	20.77	21.15	20.69	21.00	44,989,844	+0.29(+1.41%)
Jan 16, 2015	20.47	20.78	20.36	20.71	35,626,964	+0.20(+0.99%)
Jan 15, 2015	21.02	21.10	20.46	20.51	39,456,464	-0.38(-1.83%)
Jan 14, 2015	20.83	20.99	20.68	20.89	39,414,252	-0.13(-0.62%)
Jan 13, 2015	21.11	21.47	20.87	21.02	48,214,660	+0.03(+0.16%)
Jan 12, 2015	20.95	21.10	20.81	20.99	51,654,872	+0.19(+0.94%)
Jan 09, 2015	20.70	21.00	20.54	20.79	44,935,524	+0.21(+1.02%)
Jan 08, 2015	20.60	21.02	20.55	20.58	54,587,272	+0.16(+0.77%)
Jan 07, 2015	20.31	20.50	20.19	20.43	36,850,488	+0.19(+0.92%)
Jan 06, 2015	20.30	20.71	20.23	20.24	63,217,484	-0.01(-0.04%)
Jan 05, 2015	20.44	20.54	20.20	20.25	39,203,020	-0.41(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.