Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.782	8.924	8.748	8.884	68,870,912	+0.09(+1.00%)
Dec 30, 2002	8.829	8.938	8.755	8.795	77,037,304	-0.03(-0.31%)
Dec 27, 2002	8.843	8.965	8.816	8.822	52,291,552	-0.05(-0.62%)
Dec 26, 2002	9.073	9.209	8.842	8.877	57,024,992	-0.18(-1.94%)
Dec 24, 2002	9.019	9.223	8.999	9.053	27,474,720	-0.06(-0.67%)
Dec 23, 2002	8.951	9.236	8.809	9.114	62,495,460	+0.12(+1.28%)
Dec 20, 2002	8.965	9.168	8.809	8.999	145,531,312	+0.18(+2.08%)
Dec 19, 2002	8.890	9.121	8.633	8.816	126,015,496	-0.15(-1.66%)
Dec 18, 2002	9.134	9.155	8.856	8.965	86,916,944	-0.30(-3.22%)
Dec 17, 2002	9.250	9.399	9.175	9.263	74,192,288	-0.03(-0.29%)
Dec 16, 2002	9.189	9.331	8.951	9.290	108,051,752	+0.20(+2.24%)
Dec 13, 2002	9.528	9.541	9.087	9.087	90,922,648	-0.48(-5.03%)
Dec 12, 2002	9.541	9.718	9.419	9.568	79,772,464	+0.18(+1.88%)
Dec 11, 2002	9.304	9.589	9.229	9.392	80,088,776	-0.05(-0.57%)
Dec 10, 2002	9.195	9.596	9.189	9.446	73,918,448	+0.29(+3.19%)
Dec 09, 2002	9.460	9.474	9.141	9.155	79,485,056	-0.46(-4.80%)
Dec 06, 2002	9.358	9.745	9.270	9.616	89,084,072	+0.05(+0.50%)
Dec 05, 2002	9.975	10.00	9.507	9.568	86,261,320	-0.22(-2.22%)
Dec 04, 2002	9.521	10.00	9.290	9.785	125,356,920	-0.06(-0.62%)
Dec 03, 2002	10.10	10.11	9.765	9.846	98,020,232	-0.37(-3.59%)
Dec 02, 2002	10.41	10.48	10.14	10.21	120,235,056	+0.10(+0.95%)
Nov 29, 2002	10.25	10.30	10.10	10.12	43,231,524	+0.06(+0.61%)
Nov 27, 2002	10.09	10.21	9.946	10.06	101,942,912	+0.26(+2.63%)
Nov 26, 2002	10.10	10.19	9.756	9.799	118,912,904	-0.30(-2.96%)
Nov 25, 2002	10.17	10.23	10.02	10.10	130,641,872	+0.00(+0.00%)
Nov 22, 2002	10.12	10.31	9.955	10.10	128,117,152	-0.24(-2.30%)
Nov 21, 2002	10.00	10.50	9.969	10.33	174,885,888	+0.58(+5.98%)
Nov 20, 2002	9.358	9.833	9.324	9.752	126,636,024	+0.49(+5.27%)
Nov 19, 2002	9.385	9.677	9.155	9.263	114,990,368	-0.17(-1.80%)
Nov 18, 2002	9.731	9.847	9.419	9.433	111,934,616	-0.12(-1.21%)
Nov 15, 2002	9.392	9.670	9.168	9.548	138,788,512	+0.05(+0.57%)
Nov 14, 2002	9.270	9.541	9.229	9.494	140,094,752	+0.39(+4.32%)
Nov 13, 2002	8.680	9.168	8.626	9.101	189,327,616	+0.37(+4.27%)
Nov 12, 2002	8.355	8.978	8.300	8.728	178,947,040	+0.48(+5.84%)
Nov 11, 2002	8.463	8.633	8.209	8.246	94,091,056	-0.27(-3.18%)
Nov 08, 2002	8.307	8.673	8.273	8.517	124,825,464	+0.14(+1.70%)
Nov 07, 2002	8.287	8.559	8.239	8.375	191,585,440	-0.41(-4.71%)
Nov 06, 2002	8.808	9.134	8.477	8.789	252,308,080	+0.18(+2.13%)
Nov 05, 2002	8.300	8.639	8.260	8.605	128,393,792	+0.26(+3.09%)
Nov 04, 2002	8.409	8.626	8.185	8.348	163,900,272	+0.47(+6.03%)
Nov 01, 2002	7.473	8.022	7.405	7.873	153,810,064	+0.29(+3.85%)
Oct 31, 2002	7.493	7.731	7.392	7.582	139,034,192	+0.18(+2.47%)
Oct 30, 2002	7.323	7.602	7.073	7.398	140,358,128	+0.21(+2.92%)
Oct 29, 2002	7.283	7.358	6.876	7.188	156,833,952	-0.20(-2.75%)
Oct 28, 2002	8.205	8.212	7.351	7.392	163,439,600	-0.60(-7.47%)
Oct 25, 2002	7.866	8.083	7.459	7.988	105,403,296	+0.02(+0.26%)
Oct 24, 2002	7.785	8.151	7.709	7.968	180,793,136	+0.33(+4.35%)
Oct 23, 2002	7.541	7.710	7.385	7.636	136,513,600	+0.03(+0.36%)
Oct 22, 2002	7.148	7.853	7.127	7.609	181,160,480	+0.18(+2.47%)
Oct 21, 2002	7.039	7.527	6.998	7.426	127,739,784	+0.28(+3.99%)
Oct 18, 2002	6.943	7.209	6.727	7.141	158,064,624	+0.24(+3.54%)
Oct 17, 2002	7.175	7.324	6.871	6.897	182,217,936	+0.24(+3.67%)
Oct 16, 2002	7.005	7.106	6.612	6.652	179,772,096	-0.80(-10.74%)
Oct 15, 2002	7.229	7.480	7.107	7.453	191,010,016	+0.68(+10.01%)
Oct 14, 2002	6.822	6.951	6.646	6.775	102,757,208	-0.22(-3.20%)
Oct 11, 2002	6.848	7.086	6.714	6.998	191,935,376	+0.39(+5.86%)
Oct 10, 2002	6.307	6.754	6.205	6.611	204,282,064	+0.35(+5.62%)
Oct 09, 2002	5.730	6.415	5.669	6.259	256,187,104	+0.43(+7.33%)
Oct 08, 2002	6.246	6.246	5.506	5.832	355,163,360	-0.33(-5.29%)
Oct 07, 2002	6.246	6.422	5.934	6.157	191,305,248	-0.26(-4.02%)
Oct 04, 2002	6.768	6.869	6.388	6.415	151,878,944	-0.24(-3.67%)
Oct 03, 2002	6.768	6.883	6.564	6.659	203,035,392	-0.16(-2.29%)
Oct 02, 2002	7.270	7.290	6.619	6.815	223,572,832	-0.60(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.