Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.765	1.802	1.529	1.794	68,321,832	+0.02(+1.29%)
Jan 30, 2003	1.789	1.794	1.771	1.771	57,801,720	-0.02(-0.97%)
Jan 29, 2003	1.748	1.790	1.733	1.788	80,131,432	+0.04(+2.04%)
Jan 28, 2003	1.766	1.776	1.743	1.753	82,224,168	-0.01(-0.35%)
Jan 27, 2003	1.767	1.790	1.756	1.759	75,551,088	-0.04(-2.05%)
Jan 24, 2003	1.805	1.808	1.769	1.796	75,075,560	-0.01(-0.62%)
Jan 23, 2003	1.798	1.812	1.785	1.807	66,294,032	+0.01(+0.58%)
Jan 22, 2003	1.775	1.813	1.775	1.796	110,144,056	-0.01(-0.66%)
Jan 21, 2003	1.789	1.824	1.760	1.808	120,165,728	+0.02(+1.22%)
Jan 17, 2003	1.732	1.793	1.719	1.787	151,861,552	+0.09(+5.05%)
Jan 16, 2003	1.742	1.742	1.687	1.701	94,291,432	-0.05(-3.06%)
Jan 15, 2003	1.767	1.774	1.746	1.754	52,348,752	-0.02(-0.92%)
Jan 14, 2003	1.758	1.771	1.733	1.771	47,238,412	+0.01(+0.28%)
Jan 13, 2003	1.758	1.785	1.751	1.766	60,522,776	+0.01(+0.83%)
Jan 10, 2003	1.738	1.766	1.723	1.751	60,000,116	-0.00(-0.22%)
Jan 09, 2003	1.729	1.769	1.728	1.755	76,046,512	+0.04(+2.31%)
Jan 08, 2003	1.723	1.740	1.694	1.715	79,548,024	-0.02(-0.98%)
Jan 07, 2003	1.741	1.751	1.714	1.732	74,878,648	-0.01(-0.59%)
Jan 06, 2003	1.666	1.760	1.662	1.742	138,278,672	+0.07(+4.39%)
Jan 03, 2003	1.661	1.671	1.645	1.669	53,545,944	+0.01(+0.84%)
Jan 02, 2003	1.628	1.660	1.611	1.655	80,469,744	+0.04(+2.26%)
Dec 31, 2002	1.618	1.630	1.594	1.619	33,438,722	+0.00(+0.06%)
Dec 30, 2002	1.611	1.632	1.602	1.618	45,624,348	+0.02(+1.12%)
Dec 27, 2002	1.614	1.620	1.587	1.600	34,573,072	-0.01(-0.86%)
Dec 26, 2002	1.663	1.682	1.608	1.614	57,562,780	-0.05(-2.98%)
Dec 24, 2002	1.670	1.672	1.651	1.663	14,754,934	-0.01(-0.59%)
Dec 23, 2002	1.650	1.683	1.635	1.673	36,634,384	+0.01(+0.37%)
Dec 20, 2002	1.650	1.668	1.635	1.667	51,703,544	+0.03(+1.61%)
Dec 19, 2002	1.654	1.675	1.625	1.640	51,813,520	-0.02(-0.92%)
Dec 18, 2002	1.663	1.664	1.642	1.656	41,270,244	-0.02(-1.03%)
Dec 17, 2002	1.652	1.684	1.649	1.673	56,724,852	+0.02(+1.17%)
Dec 16, 2002	1.620	1.657	1.612	1.654	52,423,116	+0.04(+2.77%)
Dec 13, 2002	1.626	1.640	1.604	1.609	60,615,996	-0.03(-1.92%)
Dec 12, 2002	1.626	1.641	1.620	1.640	50,850,948	+0.03(+1.69%)
Dec 11, 2002	1.617	1.642	1.598	1.613	48,530,924	-0.01(-0.89%)
Dec 10, 2002	1.618	1.646	1.610	1.628	42,673,780	+0.02(+1.08%)
Dec 09, 2002	1.627	1.633	1.605	1.610	56,767,796	-0.03(-1.56%)
Dec 06, 2002	1.582	1.638	1.578	1.636	90,781,544	+0.02(+1.02%)
Dec 05, 2002	1.637	1.638	1.612	1.619	50,177,460	-0.01(-0.59%)
Dec 04, 2002	1.631	1.642	1.602	1.629	62,595,612	-0.02(-0.93%)
Dec 03, 2002	1.672	1.676	1.638	1.644	65,459,244	-0.04(-2.63%)
Dec 02, 2002	1.667	1.691	1.659	1.689	67,630,536	+0.03(+1.62%)
Nov 27, 2002	1.634	1.671	1.633	1.662	49,628,612	+0.05(+3.08%)
Nov 26, 2002	1.640	1.642	1.607	1.612	47,666,804	-0.03(-2.12%)
Nov 25, 2002	1.675	1.677	1.629	1.647	61,979,732	-0.03(-1.56%)
Nov 22, 2002	1.634	1.683	1.630	1.673	69,182,800	+0.02(+1.36%)
Nov 21, 2002	1.612	1.651	1.599	1.650	94,203,448	+0.04(+2.66%)
Nov 20, 2002	1.557	1.617	1.552	1.608	62,119,036	+0.05(+3.42%)
Nov 19, 2002	1.600	1.608	1.549	1.555	90,161,480	-0.06(-3.71%)
Nov 18, 2002	1.587	1.645	1.585	1.614	90,461,040	+0.04(+2.53%)
Nov 15, 2002	1.549	1.578	1.528	1.575	44,300,416	+0.02(+1.24%)
Nov 14, 2002	1.524	1.557	1.523	1.555	47,173,472	+0.05(+3.22%)
Nov 13, 2002	1.489	1.515	1.480	1.507	48,807,440	+0.01(+0.54%)
Nov 12, 2002	1.487	1.517	1.480	1.499	39,532,580	+0.02(+1.47%)
Nov 11, 2002	1.522	1.523	1.474	1.477	47,545,304	-0.05(-3.13%)
Nov 08, 2002	1.506	1.537	1.506	1.525	44,958,192	+0.01(+0.35%)
Nov 07, 2002	1.549	1.555	1.501	1.519	66,219,668	-0.06(-3.55%)
Nov 06, 2002	1.571	1.584	1.545	1.575	55,031,180	-0.00(-0.18%)
Nov 05, 2002	1.540	1.579	1.540	1.578	46,627,772	+0.03(+1.83%)
Nov 04, 2002	1.547	1.586	1.544	1.550	75,202,296	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.