Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.83	25.90	25.46	25.52	13,075,199	-0.23(-0.88%)
Jul 30, 2015	25.98	26.04	25.49	25.74	13,018,230	-0.34(-1.32%)
Jul 29, 2015	25.76	26.20	25.63	26.09	15,254,176	+0.38(+1.48%)
Jul 28, 2015	25.47	25.74	25.30	25.71	36,643,972	+0.30(+1.18%)
Jul 27, 2015	25.42	25.59	25.24	25.41	17,540,054	-0.21(-0.81%)
Jul 24, 2015	26.16	26.18	25.57	25.62	17,781,372	-0.18(-0.70%)
Jul 23, 2015	25.63	25.95	25.52	25.80	44,559,392	-0.02(-0.07%)
Jul 22, 2015	25.62	26.14	25.59	25.81	37,097,036	-0.14(-0.52%)
Jul 21, 2015	25.54	26.30	25.39	25.95	48,861,252	+0.03(+0.10%)
Jul 20, 2015	24.40	26.63	24.13	25.92	41,310,960	+0.61(+2.40%)
Jul 17, 2015	25.22	25.48	24.77	25.32	162,816,464	+0.27(+1.07%)
Jul 16, 2015	24.94	25.48	24.82	25.05	81,238,320	+0.82(+3.39%)
Jul 15, 2015	24.34	24.52	24.15	24.23	33,961,612	-0.06(-0.24%)
Jul 14, 2015	24.20	24.55	24.20	24.28	28,734,012	+0.05(+0.19%)
Jul 13, 2015	23.84	24.34	23.82	24.24	38,619,260	+0.42(+1.76%)
Jul 10, 2015	23.81	23.86	23.47	23.82	22,263,128	+0.23(+0.97%)
Jul 09, 2015	23.64	23.80	23.51	23.59	23,928,120	+0.30(+1.28%)
Jul 08, 2015	23.49	23.57	23.25	23.29	37,450,272	-0.38(-1.60%)
Jul 07, 2015	23.93	23.94	23.33	23.67	55,217,524	+0.09(+0.36%)
Jul 06, 2015	23.47	23.82	23.37	23.58	42,348,020	-0.04(-0.15%)
Jul 02, 2015	23.31	23.62	23.62	23.62	102,639,072	+0.54(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.