Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.84	25.90	25.47	25.52	13,070,977	-0.23(-0.88%)
Jul 30, 2015	25.99	26.05	25.50	25.75	13,014,025	-0.34(-1.32%)
Jul 29, 2015	25.77	26.20	25.64	26.10	15,249,250	+0.38(+1.48%)
Jul 28, 2015	25.48	25.75	25.31	25.71	36,632,140	+0.30(+1.18%)
Jul 27, 2015	25.43	25.60	25.25	25.41	17,534,388	-0.21(-0.81%)
Jul 24, 2015	26.17	26.19	25.58	25.62	17,775,630	-0.18(-0.70%)
Jul 23, 2015	25.64	25.96	25.52	25.81	44,545,000	-0.02(-0.07%)
Jul 22, 2015	25.62	26.15	25.60	25.82	37,085,056	-0.14(-0.52%)
Jul 21, 2015	25.55	26.31	25.40	25.96	48,845,472	+0.03(+0.11%)
Jul 20, 2015	24.41	26.64	24.13	25.93	41,297,620	+0.61(+2.40%)
Jul 17, 2015	25.23	25.49	24.77	25.32	162,763,856	+0.27(+1.07%)
Jul 16, 2015	24.95	25.48	24.83	25.06	81,212,072	+0.82(+3.39%)
Jul 15, 2015	24.35	24.53	24.15	24.24	33,950,640	-0.06(-0.24%)
Jul 14, 2015	24.21	24.56	24.21	24.29	28,724,728	+0.05(+0.19%)
Jul 13, 2015	23.85	24.35	23.83	24.25	38,606,784	+0.42(+1.76%)
Jul 10, 2015	23.82	23.87	23.48	23.83	22,255,936	+0.23(+0.97%)
Jul 09, 2015	23.65	23.81	23.52	23.60	23,920,390	+0.30(+1.28%)
Jul 08, 2015	23.50	23.58	23.25	23.30	37,438,176	-0.38(-1.60%)
Jul 07, 2015	23.94	23.95	23.34	23.68	55,199,688	+0.09(+0.36%)
Jul 06, 2015	23.48	23.83	23.38	23.59	42,334,340	-0.04(-0.15%)
Jul 02, 2015	23.32	23.63	23.63	23.63	102,605,912	+0.54(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.