Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.84 25.90 25.47 25.52 13,070,977 -0.23(-0.88%)
Jul 30, 2015 25.99 26.05 25.50 25.75 13,014,025 -0.34(-1.32%)
Jul 29, 2015 25.77 26.20 25.64 26.10 15,249,250 +0.38(+1.48%)
Jul 28, 2015 25.48 25.75 25.31 25.71 36,632,140 +0.30(+1.18%)
Jul 27, 2015 25.43 25.60 25.25 25.41 17,534,388 -0.21(-0.81%)
Jul 24, 2015 26.17 26.19 25.58 25.62 17,775,630 -0.18(-0.70%)
Jul 23, 2015 25.64 25.96 25.52 25.81 44,545,000 -0.02(-0.07%)
Jul 22, 2015 25.62 26.15 25.60 25.82 37,085,056 -0.14(-0.52%)
Jul 21, 2015 25.55 26.31 25.40 25.96 48,845,472 +0.03(+0.11%)
Jul 20, 2015 24.41 26.64 24.13 25.93 41,297,620 +0.61(+2.40%)
Jul 17, 2015 25.23 25.49 24.77 25.32 162,763,856 +0.27(+1.07%)
Jul 16, 2015 24.95 25.48 24.83 25.06 81,212,072 +0.82(+3.39%)
Jul 15, 2015 24.35 24.53 24.15 24.24 33,950,640 -0.06(-0.24%)
Jul 14, 2015 24.21 24.56 24.21 24.29 28,724,728 +0.05(+0.19%)
Jul 13, 2015 23.85 24.35 23.83 24.25 38,606,784 +0.42(+1.76%)
Jul 10, 2015 23.82 23.87 23.48 23.83 22,255,936 +0.23(+0.97%)
Jul 09, 2015 23.65 23.81 23.52 23.60 23,920,390 +0.30(+1.28%)
Jul 08, 2015 23.50 23.58 23.25 23.30 37,438,176 -0.38(-1.60%)
Jul 07, 2015 23.94 23.95 23.34 23.68 55,199,688 +0.09(+0.36%)
Jul 06, 2015 23.48 23.83 23.38 23.59 42,334,340 -0.04(-0.15%)
Jul 02, 2015 23.32 23.63 23.63 23.63 102,605,912 +0.54(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.