Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.569	9.631	9.436	9.524	27,264,234	-0.18(-1.85%)
Aug 28, 2008	9.470	9.738	9.451	9.703	16,502,843	+0.20(+2.09%)
Aug 27, 2008	9.424	9.589	9.348	9.505	17,568,222	+0.08(+0.89%)
Aug 26, 2008	9.550	9.558	9.329	9.421	18,693,232	-0.04(-0.44%)
Aug 25, 2008	9.499	9.508	9.401	9.463	20,952,138	-0.10(-1.04%)
Aug 22, 2008	9.440	9.642	9.321	9.562	22,014,638	+0.19(+2.08%)
Aug 21, 2008	9.466	9.466	9.249	9.367	33,255,462	-0.17(-1.76%)
Aug 20, 2008	9.654	9.699	9.459	9.535	33,570,536	-0.16(-1.69%)
Aug 19, 2008	9.665	9.848	9.665	9.699	25,998,512	-0.05(-0.47%)
Aug 18, 2008	9.845	9.967	9.669	9.745	33,351,904	-0.18(-1.81%)
Aug 15, 2008	9.932	10.11	9.902	9.925	28,803,628	-0.03(-0.27%)
Aug 14, 2008	9.848	10.04	9.749	9.952	35,022,524	+0.10(+0.97%)
Aug 13, 2008	9.890	10.08	9.768	9.856	34,575,804	-0.10(-0.96%)
Aug 12, 2008	10.15	10.23	9.925	9.952	33,143,972	-0.27(-2.62%)
Aug 11, 2008	9.963	10.32	9.803	10.22	30,322,298	+0.15(+1.48%)
Aug 08, 2008	9.732	10.13	9.631	10.07	31,267,548	+0.34(+3.53%)
Aug 07, 2008	9.730	9.902	9.566	9.726	36,759,832	+0.01(+0.08%)
Aug 06, 2008	9.711	9.780	9.558	9.718	42,953,108	-0.06(-0.66%)
Aug 05, 2008	9.715	9.814	9.558	9.783	37,125,496	+0.21(+2.24%)
Aug 04, 2008	9.356	9.657	9.283	9.569	27,038,564	+0.18(+1.91%)
Aug 01, 2008	9.657	9.661	9.115	9.390	63,963,016	-0.23(-2.34%)
Jul 31, 2008	9.589	9.856	9.558	9.615	31,469,728	-0.12(-1.26%)
Jul 30, 2008	9.749	9.948	9.581	9.738	30,621,834	-0.01(-0.12%)
Jul 29, 2008	9.749	9.963	9.520	9.749	41,020,668	+0.28(+2.99%)
Jul 28, 2008	9.696	9.734	9.375	9.466	29,217,176	-0.24(-2.44%)
Jul 25, 2008	9.321	9.715	9.321	9.703	50,107,620	+0.39(+4.14%)
Jul 24, 2008	9.631	9.707	9.237	9.317	44,456,144	-0.38(-3.90%)
Jul 23, 2008	9.734	9.982	9.600	9.696	34,269,052	+0.13(+1.36%)
Jul 22, 2008	9.081	9.592	9.081	9.566	49,296,572	+0.37(+4.07%)
Jul 21, 2008	9.176	9.249	9.130	9.191	43,349,356	+0.03(+0.33%)
Jul 18, 2008	9.195	9.272	9.065	9.161	60,214,644	-0.08(-0.91%)
Jul 17, 2008	9.314	9.501	8.985	9.245	209,079,264	-1.49(-13.88%)
Jul 16, 2008	10.45	10.82	10.22	10.73	55,672,788	+0.46(+4.50%)
Jul 15, 2008	10.35	10.55	9.913	10.27	48,438,412	-0.23(-2.18%)
Jul 14, 2008	10.81	10.85	10.37	10.50	32,571,568	-0.20(-1.86%)
Jul 11, 2008	10.62	10.86	10.40	10.70	35,547,824	-0.06(-0.60%)
Jul 10, 2008	10.72	10.89	10.50	10.77	32,219,836	+0.09(+0.82%)
Jul 09, 2008	10.99	11.13	10.68	10.68	44,986,780	-0.27(-2.44%)
Jul 08, 2008	10.31	10.96	10.20	10.94	49,382,616	+0.66(+6.43%)
Jul 07, 2008	10.27	10.41	10.02	10.28	36,752,712	+0.05(+0.45%)
Jul 04, 2008	10.36	10.48	10.22	10.24	17,199,194	+0.00(+0.00%)
Jul 03, 2008	10.36	10.48	10.22	10.24	17,199,194	-0.12(-1.14%)
Jul 02, 2008	10.69	10.69	10.33	10.36	31,677,864	-0.24(-2.27%)
Jul 01, 2008	10.32	10.67	10.30	10.60	41,989,260	+0.16(+1.50%)
Jun 30, 2008	10.48	10.56	10.27	10.44	34,661,492	-0.11(-1.01%)
Jun 27, 2008	10.49	10.69	10.37	10.55	37,079,100	+0.01(+0.07%)
Jun 26, 2008	10.67	10.68	10.51	10.54	40,700,184	-0.22(-2.02%)
Jun 25, 2008	10.73	10.93	10.70	10.76	33,204,132	+0.06(+0.57%)
Jun 24, 2008	10.52	10.86	10.47	10.70	34,208,496	+0.10(+0.97%)
Jun 23, 2008	10.85	10.86	10.50	10.59	39,521,388	-0.17(-1.56%)
Jun 20, 2008	11.02	11.02	10.72	10.76	46,884,544	-0.38(-3.43%)
Jun 19, 2008	11.07	11.20	10.82	11.14	29,638,656	+0.09(+0.83%)
Jun 18, 2008	10.98	11.20	10.86	11.05	35,370,356	+0.05(+0.42%)
Jun 17, 2008	10.96	11.08	10.88	11.01	37,855,092	+0.06(+0.56%)
Jun 16, 2008	10.91	11.02	10.78	10.94	45,491,288	+0.10(+0.95%)
Jun 13, 2008	10.86	10.96	10.70	10.84	45,160,204	+0.11(+1.07%)
Jun 12, 2008	10.68	10.93	10.65	10.73	43,718,944	+0.14(+1.30%)
Jun 11, 2008	10.99	11.04	10.56	10.59	53,320,380	-0.48(-4.35%)
Jun 10, 2008	10.98	11.14	10.87	11.07	28,628,288	-0.03(-0.31%)
Jun 09, 2008	11.16	11.31	10.90	11.11	32,018,324	-0.07(-0.65%)
Jun 06, 2008	11.38	11.43	11.11	11.18	33,574,876	-0.31(-2.66%)
Jun 05, 2008	11.49	11.58	11.36	11.48	25,179,576	+0.06(+0.57%)
Jun 04, 2008	11.13	11.58	11.09	11.42	35,740,580	+0.23(+2.08%)
Jun 03, 2008	11.27	11.55	11.03	11.19	44,146,308	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.