Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.97	21.08	20.84	20.96	7,776,110	+0.12(+0.57%)
Nov 26, 2014	20.84	20.84	20.84	20.84	24,821,378	+0.06(+0.31%)
Nov 25, 2014	20.71	20.89	20.71	20.77	17,375,060	+0.00(+0.02%)
Nov 24, 2014	20.88	20.89	20.71	20.77	15,886,854	-0.01(-0.06%)
Nov 21, 2014	20.91	20.95	20.71	20.78	22,100,704	-0.05(-0.22%)
Nov 20, 2014	20.82	20.90	20.74	20.83	14,543,817	-0.15(-0.73%)
Nov 19, 2014	21.13	21.13	20.72	20.98	17,600,176	-0.17(-0.79%)
Nov 18, 2014	20.93	21.26	20.89	21.15	18,212,654	+0.21(+1.01%)
Nov 17, 2014	20.76	21.04	20.76	20.94	20,359,038	+0.18(+0.86%)
Nov 14, 2014	20.73	20.86	20.65	20.76	13,020,973	-0.00(-0.02%)
Nov 13, 2014	20.65	20.86	20.60	20.76	20,458,462	+0.12(+0.57%)
Nov 12, 2014	20.55	20.76	20.35	20.65	15,865,537	-0.05(-0.24%)
Nov 11, 2014	20.69	20.76	20.42	20.69	18,578,114	+0.11(+0.56%)
Nov 10, 2014	20.42	20.60	20.34	20.58	13,786,015	+0.14(+0.70%)
Nov 07, 2014	20.37	20.52	20.28	20.44	14,179,678	+0.10(+0.48%)
Nov 06, 2014	20.48	20.49	20.24	20.34	15,432,164	-0.12(-0.61%)
Nov 05, 2014	20.42	20.53	20.36	20.46	28,180,214	+0.12(+0.59%)
Nov 04, 2014	20.07	20.37	20.00	20.34	20,235,764	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.