Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.31	74.56	73.36	73.82	10,264,302	+0.01(+0.02%)
Nov 26, 2014	74.50	73.80	73.80	73.80	15,678,389	-0.60(-0.80%)
Nov 25, 2014	74.28	74.60	72.38	74.40	27,958,166	+0.38(+0.51%)
Nov 24, 2014	74.40	75.27	73.17	74.02	23,250,418	+0.01(+0.02%)
Nov 21, 2014	75.21	75.43	73.64	74.01	22,784,044	-0.01(-0.01%)
Nov 20, 2014	75.02	76.07	73.80	74.02	27,215,040	-1.29(-1.71%)
Nov 19, 2014	75.94	76.03	74.33	75.30	18,838,738	-1.01(-1.32%)
Nov 18, 2014	74.83	76.50	74.19	76.31	27,397,118	+2.41(+3.26%)
Nov 17, 2014	74.39	75.17	73.80	73.91	23,231,802	-1.19(-1.59%)
Nov 14, 2014	76.16	76.37	73.58	75.10	32,009,702	-1.57(-2.05%)
Nov 13, 2014	78.70	78.77	76.16	76.67	28,369,528	-1.99(-2.53%)
Nov 12, 2014	79.29	79.33	77.78	78.66	17,391,686	-0.82(-1.03%)
Nov 11, 2014	79.09	80.00	78.49	79.48	16,589,287	+0.73(+0.93%)
Nov 10, 2014	80.26	80.48	78.48	78.75	29,093,172	+0.42(+0.54%)
Nov 07, 2014	80.13	80.17	78.24	78.33	17,210,312	-0.36(-0.46%)
Nov 06, 2014	78.69	79.80	78.07	78.69	17,866,022	+0.65(+0.84%)
Nov 05, 2014	81.58	81.61	77.81	78.03	20,998,520	-2.70(-3.34%)
Nov 04, 2014	80.66	81.42	80.18	80.73	13,852,627	-0.19(-0.24%)
Nov 03, 2014	82.64	83.00	80.20	80.93	20,867,714	-1.49(-1.80%)
Oct 31, 2014	85.28	85.97	81.50	82.41	29,993,720	-1.63(-1.94%)
Oct 30, 2014	81.47	84.14	81.38	84.05	18,744,554	+2.58(+3.16%)
Oct 29, 2014	80.83	83.46	79.47	81.47	28,741,090	-2.01(-2.41%)
Oct 28, 2014	83.33	83.98	82.60	83.48	21,875,070	+0.63(+0.76%)
Oct 27, 2014	81.51	83.14	81.46	82.85	15,633,614	+1.38(+1.70%)
Oct 24, 2014	79.12	82.02	78.44	81.46	20,563,076	+2.60(+3.29%)
Oct 23, 2014	78.47	79.60	77.63	78.87	18,852,280	+0.80(+1.03%)
Oct 22, 2014	78.37	78.73	76.58	78.06	18,696,762	-0.43(-0.54%)
Oct 21, 2014	76.56	78.49	76.13	78.49	16,668,217	+3.28(+4.36%)
Oct 20, 2014	74.43	75.16	74.19	75.21	16,156,601	+1.07(+1.45%)
Oct 17, 2014	72.57	75.29	72.57	74.13	23,835,930	+2.85(+3.99%)
Oct 16, 2014	69.45	73.58	69.13	71.29	27,020,822	+0.53(+0.75%)
Oct 15, 2014	69.90	71.26	67.50	70.76	32,387,946	-0.75(-1.05%)
Oct 14, 2014	75.05	75.70	71.03	71.51	37,029,368	-3.13(-4.20%)
Oct 13, 2014	76.89	76.94	74.58	74.64	19,808,850	-1.69(-2.21%)
Oct 10, 2014	77.55	79.10	75.79	76.33	26,790,658	-1.56(-2.00%)
Oct 09, 2014	79.78	79.92	77.79	77.89	17,911,598	-2.22(-2.77%)
Oct 08, 2014	76.75	80.18	76.55	80.11	22,482,458	+3.37(+4.39%)
Oct 07, 2014	77.15	77.48	75.45	76.74	13,261,655	-0.62(-0.80%)
Oct 06, 2014	78.89	79.06	77.13	77.36	15,326,717	-1.02(-1.30%)
Oct 03, 2014	77.67	78.99	77.05	78.38	13,993,293	+1.44(+1.87%)
Oct 02, 2014	77.26	77.93	76.24	76.94	15,669,676	-0.76(-0.98%)
Oct 01, 2014	78.73	79.17	77.40	77.70	15,844,479	-0.63(-0.81%)
Sep 30, 2014	79.09	79.47	77.89	78.33	15,794,604	-0.78(-0.99%)
Sep 29, 2014	79.17	79.97	78.33	79.11	10,969,262	-0.64(-0.80%)
Sep 26, 2014	80.13	80.21	78.56	79.75	14,763,970	+0.77(+0.97%)
Sep 25, 2014	80.15	81.37	78.30	78.98	20,924,466	-1.01(-1.26%)
Sep 24, 2014	78.18	80.06	78.01	79.99	20,083,410	+2.44(+3.15%)
Sep 23, 2014	77.05	78.15	76.93	77.55	14,542,970	-0.06(-0.08%)
Sep 22, 2014	78.00	79.15	76.98	77.61	16,740,855	-0.36(-0.46%)
Sep 19, 2014	79.28	79.39	77.64	77.97	30,222,546	+0.02(+0.03%)
Sep 18, 2014	76.99	78.36	76.60	77.95	22,214,782	+1.54(+2.01%)
Sep 17, 2014	76.94	77.71	75.00	76.41	25,077,218	-0.68(-0.88%)
Sep 16, 2014	73.47	77.24	73.02	77.08	20,283,544	+2.77(+3.73%)
Sep 15, 2014	74.98	75.13	73.09	74.31	24,681,900	-1.96(-2.58%)
Sep 12, 2014	78.12	78.66	75.71	76.28	21,546,778	-2.01(-2.57%)
Sep 11, 2014	79.47	79.83	77.85	78.28	14,229,603	-1.35(-1.69%)
Sep 10, 2014	78.14	79.64	77.82	79.63	15,286,494	+1.71(+2.20%)
Sep 09, 2014	78.66	78.72	76.76	77.92	19,139,074	-0.47(-0.60%)
Sep 08, 2014	77.22	78.62	77.07	78.39	16,209,780	+0.86(+1.11%)
Sep 05, 2014	78.29	78.36	71.77	77.53	49,031,384	-1.10(-1.40%)
Sep 04, 2014	80.80	80.93	78.20	78.63	18,704,388	-1.89(-2.35%)
Sep 03, 2014	80.94	81.41	79.72	80.52	19,562,700	+0.05(+0.06%)
Sep 02, 2014	79.59	80.57	79.18	80.47	20,759,564	+1.32(+1.67%)
Aug 29, 2014	79.40	79.14	79.14	79.14	15,381,714	+0.04(+0.05%)
Aug 28, 2014	78.73	79.55	78.54	79.11	14,006,313	+0.07(+0.09%)
Aug 27, 2014	78.40	80.03	77.82	79.03	21,973,130	+0.84(+1.07%)
Aug 26, 2014	79.51	80.00	77.38	78.20	25,542,202	-0.87(-1.10%)
Aug 25, 2014	77.34	79.12	77.34	79.06	27,009,760	+2.57(+3.36%)
Aug 22, 2014	75.80	77.38	75.50	76.50	18,018,382	+1.24(+1.65%)
Aug 21, 2014	74.32	75.25	74.22	75.25	13,313,380	+1.09(+1.47%)
Aug 20, 2014	74.10	75.47	74.03	74.16	17,112,276	-0.36(-0.48%)
Aug 19, 2014	74.63	74.79	73.09	74.52	22,155,786	+0.41(+0.56%)
Aug 18, 2014	73.91	74.69	73.64	74.11	20,054,350	+0.91(+1.24%)
Aug 15, 2014	72.42	73.21	71.39	73.21	26,792,088	+2.30(+3.25%)
Aug 14, 2014	69.59	70.91	69.34	70.90	16,774,622	+1.75(+2.53%)
Aug 13, 2014	68.80	69.62	68.68	69.15	17,711,306	+0.46(+0.66%)
Aug 12, 2014	68.21	68.71	68.07	68.70	14,389,464	+0.32(+0.47%)
Aug 11, 2014	68.53	68.66	68.08	68.37	11,665,716	+0.35(+0.51%)
Aug 08, 2014	67.58	68.09	66.83	68.03	13,358,281	+0.29(+0.43%)
Aug 07, 2014	68.84	68.91	67.45	67.73	11,974,311	-0.54(-0.80%)
Aug 06, 2014	67.33	68.45	67.03	68.28	14,972,072	+0.38(+0.56%)
Aug 05, 2014	67.88	68.49	67.40	67.89	13,922,639	+0.07(+0.10%)
Aug 04, 2014	67.70	68.35	67.34	67.83	14,914,018	+0.50(+0.74%)
Aug 01, 2014	66.96	68.14	66.73	67.33	16,298,890	-0.04(-0.05%)
Jul 31, 2014	68.43	68.70	67.14	67.36	18,183,614	-1.65(-2.39%)
Jul 30, 2014	69.39	69.42	68.84	69.01	14,626,149	+0.59(+0.86%)
Jul 29, 2014	67.77	68.57	67.40	68.42	19,020,144	+1.13(+1.67%)
Jul 28, 2014	66.30	67.50	66.17	67.30	19,120,306	+1.19(+1.80%)
Jul 25, 2014	66.72	66.75	65.27	66.11	17,758,510	-0.52(-0.77%)
Jul 24, 2014	67.37	68.41	66.14	66.62	31,992,866	+0.15(+0.22%)
Jul 23, 2014	66.30	66.76	65.70	66.47	23,052,898	+0.74(+1.13%)
Jul 22, 2014	65.72	66.15	65.18	65.73	16,702,627	+0.35(+0.53%)
Jul 21, 2014	66.08	66.95	65.35	65.39	18,760,840	-0.24(-0.37%)
Jul 18, 2014	63.08	66.04	62.77	65.63	17,995,032	+3.03(+4.84%)
Jul 17, 2014	63.58	64.88	62.36	62.60	20,294,386	-1.42(-2.22%)
Jul 16, 2014	65.78	65.79	63.15	64.02	19,366,500	-1.47(-2.25%)
Jul 15, 2014	66.25	66.74	64.89	65.49	18,691,244	-0.63(-0.95%)
Jul 14, 2014	65.58	66.42	65.37	66.11	14,541,851	+0.82(+1.26%)
Jul 11, 2014	65.41	66.21	64.94	65.29	15,316,548	-0.15(-0.24%)
Jul 10, 2014	64.15	65.67	63.51	65.44	12,912,748	+0.19(+0.29%)
Jul 09, 2014	64.20	65.46	64.16	65.25	14,109,493	+1.16(+1.80%)
Jul 08, 2014	63.90	64.40	63.30	64.10	15,910,469	-0.07(-0.11%)
Jul 07, 2014	64.80	65.19	64.01	64.17	15,575,753	-0.51(-0.78%)
Jul 03, 2014	64.53	64.68	64.68	64.68	12,402,596	+0.59(+0.92%)
Jul 02, 2014	62.95	64.66	62.82	64.09	18,915,032	+1.33(+2.12%)
Jul 01, 2014	61.35	62.90	61.31	62.76	15,705,720	+1.75(+2.87%)
Jun 30, 2014	60.96	62.14	60.80	61.01	14,786,676	-0.02(-0.04%)
Jun 27, 2014	60.50	61.35	60.08	61.03	14,133,398	+0.56(+0.92%)
Jun 26, 2014	60.26	60.49	59.53	60.47	9,395,013	+0.28(+0.46%)
Jun 25, 2014	59.50	60.23	59.31	60.19	11,714,118	+0.73(+1.22%)
Jun 24, 2014	59.56	60.37	59.20	59.46	9,884,263	+0.01(+0.01%)
Jun 23, 2014	59.80	60.50	59.29	59.45	10,109,862	-0.29(-0.49%)
Jun 20, 2014	58.97	60.01	58.63	59.75	19,084,128	+1.04(+1.78%)
Jun 19, 2014	58.48	59.23	58.04	58.70	14,903,019	+0.23(+0.39%)
Jun 18, 2014	58.76	58.86	58.00	58.48	14,170,299	-0.24(-0.40%)
Jun 17, 2014	59.40	59.51	58.54	58.71	15,137,372	-0.72(-1.21%)
Jun 16, 2014	59.51	59.89	59.17	59.43	9,950,189	+0.04(+0.06%)
Jun 13, 2014	59.37	59.68	58.77	59.40	10,459,690	+0.10(+0.17%)
Jun 12, 2014	59.45	60.02	59.11	59.29	9,619,287	-0.18(-0.30%)
Jun 11, 2014	58.39	60.19	58.35	59.47	16,108,049	+0.94(+1.61%)
Jun 10, 2014	58.34	58.82	57.94	58.53	15,327,338	-2.10(-3.46%)
Jun 06, 2014	61.25	61.25	60.13	60.62	12,374,208	-0.30(-0.50%)
Jun 05, 2014	61.41	61.41	60.67	60.93	11,447,239	-0.16(-0.27%)
Jun 04, 2014	60.53	61.29	60.35	61.09	12,280,275	+0.35(+0.57%)
Jun 03, 2014	59.80	60.94	59.76	60.74	11,161,867	+0.74(+1.23%)
Jun 02, 2014	59.84	60.19	59.42	60.01	10,324,651	+0.25(+0.42%)
May 30, 2014	60.17	60.41	59.21	59.76	15,028,189	-0.64(-1.06%)
May 29, 2014	60.34	60.82	60.20	60.40	10,728,719	+0.16(+0.27%)
May 28, 2014	60.35	60.98	60.15	60.23	11,581,420	-0.22(-0.37%)
May 27, 2014	60.40	61.04	59.69	60.46	14,940,529	+0.90(+1.51%)
May 23, 2014	60.65	59.56	59.56	59.56	18,466,428	-1.65(-2.70%)
May 22, 2014	60.07	61.59	60.01	61.21	10,862,678	+1.01(+1.68%)
May 21, 2014	59.79	60.32	59.37	60.20	12,283,654	+0.49(+0.83%)
May 20, 2014	60.37	60.68	59.40	59.70	14,312,589	-0.67(-1.11%)
May 19, 2014	59.39	60.41	59.23	60.37	13,793,862	+0.92(+1.55%)
May 16, 2014	59.09	59.48	58.29	59.45	14,307,383	+0.52(+0.87%)
May 15, 2014	59.62	59.91	58.47	58.94	17,226,616	-0.64(-1.07%)
May 14, 2014	59.16	60.05	58.58	59.58	14,558,555	+0.49(+0.83%)
May 13, 2014	59.23	59.39	58.87	59.09	11,557,206	-0.04(-0.06%)
May 12, 2014	59.03	59.40	58.26	59.12	15,263,140	+0.43(+0.74%)
May 09, 2014	57.99	58.71	57.39	58.69	12,254,802	+0.76(+1.31%)
May 08, 2014	58.04	59.07	57.54	57.93	18,693,992	-0.03(-0.05%)
May 07, 2014	58.13	58.30	56.51	57.96	19,846,960	+0.33(+0.57%)
May 06, 2014	58.67	58.81	57.56	57.63	14,680,136	-1.11(-1.89%)
May 05, 2014	56.46	58.80	56.39	58.74	18,907,456	+1.56(+2.73%)
May 02, 2014	58.35	58.50	56.40	57.18	22,799,762	-0.96(-1.66%)
May 01, 2014	57.85	58.78	57.27	58.14	21,670,734	+0.39(+0.68%)
Apr 30, 2014	56.03	57.88	55.55	57.75	27,367,412	+1.66(+2.95%)
Apr 29, 2014	54.94	56.20	54.45	56.10	21,518,788	+1.59(+2.92%)
Apr 28, 2014	55.08	56.51	53.55	54.51	30,544,924	+0.13(+0.24%)
Apr 25, 2014	54.47	55.10	54.03	54.38	30,889,892	-0.13(-0.24%)
Apr 24, 2014	55.14	55.19	52.71	54.51	30,012,696	+0.16(+0.30%)
Apr 23, 2014	55.72	55.83	54.27	54.35	48,002,824	+0.74(+1.37%)
Apr 22, 2014	53.61	53.91	52.87	53.61	36,203,792	+0.93(+1.76%)
Apr 21, 2014	51.79	52.97	51.07	52.68	24,369,336	+1.18(+2.29%)
Apr 17, 2014	51.04	51.51	51.51	51.51	23,848,710	+0.53(+1.04%)
Apr 16, 2014	51.01	51.43	50.29	50.98	23,374,234	+0.82(+1.63%)
Apr 15, 2014	49.70	50.87	48.26	50.16	29,618,042	+1.02(+2.07%)
Apr 14, 2014	49.88	50.32	48.37	49.15	24,434,722	+0.56(+1.15%)
Apr 11, 2014	47.23	50.73	46.72	48.59	48,917,704	+0.40(+0.84%)
Apr 10, 2014	52.10	52.41	47.69	48.18	58,477,888	-3.80(-7.32%)
Apr 09, 2014	51.88	52.46	51.40	51.99	28,096,168	+0.47(+0.91%)
Apr 08, 2014	52.77	52.77	50.98	51.51	34,311,548	-1.63(-3.07%)
Apr 07, 2014	52.92	54.25	52.04	53.15	21,783,820	+0.02(+0.04%)
Apr 04, 2014	55.12	55.37	52.63	53.13	26,352,620	-1.32(-2.43%)
Apr 03, 2014	55.30	55.32	53.19	54.45	21,646,916	+0.03(+0.05%)
Apr 02, 2014	55.30	55.37	53.97	54.42	21,648,458	+0.24(+0.43%)
Apr 01, 2014	53.97	54.36	53.08	54.19	26,451,540	+2.05(+3.92%)
Mar 31, 2014	50.90	52.24	50.90	52.14	25,245,906	+1.70(+3.37%)
Mar 28, 2014	51.96	52.32	49.76	50.44	39,746,128	-2.10(-4.00%)
Mar 27, 2014	53.26	53.97	51.94	52.55	24,099,456	-1.01(-1.88%)
Mar 26, 2014	54.24	55.19	53.55	53.55	21,279,338	-0.18(-0.34%)
Mar 25, 2014	53.42	54.67	52.91	53.74	26,014,334	+0.66(+1.25%)
Mar 24, 2014	53.38	53.63	50.63	53.07	39,796,228	+0.04(+0.08%)
Mar 21, 2014	55.68	56.07	52.13	53.03	50,263,284	-2.54(-4.57%)
Mar 20, 2014	56.29	56.40	55.08	55.57	16,480,288	-0.75(-1.33%)
Mar 19, 2014	57.54	57.84	55.93	56.32	15,151,241	-0.91(-1.58%)
Mar 18, 2014	55.58	57.44	55.56	57.22	14,001,821	+1.71(+3.08%)
Mar 17, 2014	55.89	56.56	55.25	55.52	19,118,630	+0.29(+0.53%)
Mar 14, 2014	56.65	56.73	54.86	55.22	25,515,700	-2.18(-3.79%)
Mar 13, 2014	59.06	59.21	57.07	57.40	14,400,761	-1.26(-2.14%)
Mar 12, 2014	58.39	59.09	57.85	58.66	13,138,623	-0.09(-0.15%)
Mar 11, 2014	59.12	59.29	58.37	58.75	14,362,811	-0.29(-0.49%)
Mar 10, 2014	58.42	59.09	57.65	59.03	11,769,425	+0.48(+0.82%)
Mar 07, 2014	59.76	59.86	57.25	58.56	27,817,440	-0.25(-0.43%)
Mar 06, 2014	61.24	61.38	57.76	58.81	29,802,936	-2.17(-3.56%)
Mar 05, 2014	61.09	61.40	60.87	60.98	8,905,086	-0.05(-0.08%)
Mar 04, 2014	60.97	61.34	60.75	61.03	11,169,408	+1.10(+1.83%)
Mar 03, 2014	60.92	61.00	59.60	59.93	16,334,413	-0.99(-1.62%)
Feb 28, 2014	61.65	61.96	60.19	60.92	16,998,904	-0.63(-1.03%)
Feb 27, 2014	61.55	61.81	60.71	61.55	14,951,672	-0.12(-0.19%)
Feb 26, 2014	61.85	62.18	61.30	61.67	16,175,088	-0.10(-0.17%)
Feb 25, 2014	61.91	62.46	61.12	61.77	11,346,462	+0.28(+0.45%)
Feb 24, 2014	61.04	61.85	60.77	61.49	12,363,897	+0.72(+1.19%)
Feb 21, 2014	61.47	61.53	60.76	60.77	14,972,636	-0.16(-0.27%)
Feb 20, 2014	60.85	61.22	60.25	60.93	12,175,011	+0.08(+0.13%)
Feb 19, 2014	61.55	61.66	60.56	60.85	13,250,029	-0.82(-1.32%)
Feb 18, 2014	60.28	61.79	60.10	61.67	20,408,720	+1.91(+3.20%)
Feb 14, 2014	60.93	59.76	59.76	59.76	14,168,784	-0.99(-1.62%)
Feb 13, 2014	59.68	60.79	59.53	60.74	12,137,832	+0.40(+0.67%)
Feb 12, 2014	60.52	61.02	60.05	60.34	12,896,994	+0.15(+0.24%)
Feb 11, 2014	59.69	60.37	59.52	60.19	17,129,312	+0.60(+1.01%)
Feb 10, 2014	58.38	59.70	57.98	59.59	14,197,623	+1.64(+2.83%)
Feb 07, 2014	57.14	57.99	55.70	57.95	21,859,014	+1.66(+2.94%)
Feb 06, 2014	57.76	58.50	56.11	56.29	23,354,378	-1.21(-2.11%)
Feb 05, 2014	60.32	60.34	56.45	57.50	31,879,986	-2.85(-4.72%)
Feb 04, 2014	59.00	60.38	58.76	60.35	20,893,890	+2.35(+4.05%)
Feb 03, 2014	60.17	60.24	57.83	58.00	19,415,982	-1.34(-2.26%)
Jan 31, 2014	58.84	60.15	58.38	59.34	14,719,052	-0.64(-1.07%)
Jan 30, 2014	59.38	60.48	59.34	59.98	13,768,685	+1.23(+2.09%)
Jan 29, 2014	58.87	59.67	58.10	58.76	13,769,350	-0.60(-1.02%)
Jan 28, 2014	59.31	59.73	58.73	59.36	13,967,504	+1.33(+2.30%)
Jan 27, 2014	59.42	59.42	57.09	58.03	18,529,002	-1.30(-2.18%)
Jan 24, 2014	60.16	60.84	58.68	59.32	18,164,346	-1.13(-1.86%)
Jan 23, 2014	60.19	60.54	59.54	60.45	14,617,703	-0.02(-0.04%)
Jan 22, 2014	61.60	62.10	60.26	60.47	23,621,660	+0.44(+0.74%)
Jan 21, 2014	58.68	60.03	58.44	60.03	17,697,900	+2.34(+4.06%)
Jan 17, 2014	57.31	57.69	57.69	57.69	16,095,338	+0.37(+0.64%)
Jan 16, 2014	55.47	58.14	55.41	57.32	28,163,410	+1.96(+3.55%)
Jan 15, 2014	55.18	55.48	54.77	55.36	13,891,175	+0.18(+0.32%)
Jan 14, 2014	54.12	55.31	53.58	55.18	15,289,780	+1.36(+2.53%)
Jan 13, 2014	55.30	55.39	53.42	53.82	12,407,985	-1.27(-2.31%)
Jan 10, 2014	55.19	55.22	54.10	55.09	11,517,332	+0.42(+0.77%)
Jan 09, 2014	54.62	55.23	54.28	54.67	11,992,350	+0.62(+1.14%)
Jan 08, 2014	53.84	54.73	53.37	54.05	15,030,538	+0.50(+0.93%)
Jan 07, 2014	54.08	54.36	53.50	53.55	11,554,309	-0.34(-0.63%)
Jan 06, 2014	54.88	54.96	53.52	53.89	11,336,002	-0.79(-1.45%)
Jan 03, 2014	55.34	55.37	54.62	54.69	8,918,238	-0.65(-1.18%)
Jan 02, 2014	55.34	55.62	54.74	55.34	11,242,923	+0.08(+0.15%)
Dec 31, 2013	55.24	55.26	55.26	55.26	9,077,877	+0.01(+0.03%)
Dec 30, 2013	54.94	55.37	54.61	55.25	8,017,774	+0.46(+0.85%)
Dec 27, 2013	55.45	55.45	54.63	54.78	6,678,254	-0.55(-1.00%)
Dec 26, 2013	55.17	55.44	54.94	55.33	6,593,047	+0.18(+0.32%)
Dec 24, 2013	55.18	55.21	54.61	55.16	6,157,364	-0.02(-0.04%)
Dec 23, 2013	55.44	55.78	54.95	55.18	10,252,742	+0.24(+0.44%)
Dec 20, 2013	54.41	55.25	54.25	54.94	20,240,434	+0.91(+1.68%)
Dec 19, 2013	53.79	55.10	53.72	54.03	13,641,340	-0.12(-0.22%)
Dec 18, 2013	53.20	54.22	51.96	54.15	24,278,272	+2.58(+5.01%)
Dec 17, 2013	52.79	52.79	50.80	51.57	16,597,435	-0.99(-1.88%)
Dec 16, 2013	52.91	53.24	52.49	52.55	16,341,329	+0.01(+0.03%)
Dec 13, 2013	52.28	52.70	51.61	52.54	15,415,374	+0.83(+1.61%)
Dec 12, 2013	51.71	52.40	51.54	51.71	16,390,480	-0.25(-0.48%)
Dec 11, 2013	53.64	53.77	51.86	51.96	22,865,662	-1.62(-3.02%)
Dec 10, 2013	55.25	55.26	51.68	53.58	35,141,092	-1.75(-3.17%)
Dec 09, 2013	55.92	56.00	54.62	55.33	23,437,366	+0.88(+1.62%)
Dec 06, 2013	54.49	54.55	53.77	54.44	0	+0.59(+1.09%)
Dec 05, 2013	53.44	53.99	53.05	53.85	0	+0.53(+0.99%)
Dec 04, 2013	52.99	53.63	52.61	53.33	15,277,765	+0.04(+0.07%)
Dec 03, 2013	54.39	54.83	53.24	53.29	17,477,696	-1.55(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.