Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.49	28.50	28.50	28.50	21,733,506	+0.12(+0.42%)
Aug 28, 2014	28.40	28.58	28.30	28.38	25,988,116	-0.09(-0.32%)
Aug 27, 2014	28.78	28.85	28.43	28.47	34,089,576	-0.34(-1.19%)
Aug 26, 2014	28.98	29.01	28.75	28.81	32,796,998	-0.12(-0.40%)
Aug 25, 2014	29.16	29.17	28.87	28.93	27,246,000	-0.12(-0.40%)
Aug 22, 2014	29.10	29.18	28.95	29.05	15,833,031	-0.04(-0.14%)
Aug 21, 2014	29.11	29.14	28.98	29.09	18,306,202	-0.06(-0.19%)
Aug 20, 2014	29.21	29.25	29.05	29.14	20,734,932	-0.12(-0.40%)
Aug 19, 2014	29.17	29.29	29.12	29.26	19,639,472	+0.23(+0.81%)
Aug 18, 2014	28.73	29.15	28.72	29.03	25,719,520	+0.43(+1.51%)
Aug 15, 2014	28.81	28.89	28.45	28.60	30,424,422	-0.06(-0.20%)
Aug 14, 2014	28.73	28.82	28.47	28.65	19,712,492	-0.01(-0.02%)
Aug 13, 2014	28.29	28.67	28.21	28.66	28,835,632	+0.60(+2.14%)
Aug 12, 2014	28.15	28.22	27.97	28.06	30,839,598	-0.26(-0.91%)
Aug 11, 2014	28.42	28.45	28.22	28.32	24,381,978	-0.04(-0.16%)
Aug 08, 2014	28.10	28.43	27.94	28.36	29,931,774	+0.27(+0.96%)
Aug 07, 2014	28.32	28.42	27.98	28.09	22,226,136	-0.15(-0.53%)
Aug 06, 2014	28.01	28.46	27.92	28.24	26,688,714	+0.07(+0.23%)
Aug 05, 2014	28.42	28.52	28.05	28.18	31,106,088	-0.40(-1.41%)
Aug 04, 2014	28.37	28.69	28.13	28.58	28,332,154	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.