Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.265	5.283	5.225	5.232	69,565,104	-0.02(-0.33%)
Jul 30, 2015	5.181	5.258	5.157	5.249	41,171,232	+0.05(+1.06%)
Jul 29, 2015	5.181	5.220	5.158	5.194	49,998,052	+0.01(+0.10%)
Jul 28, 2015	5.230	5.234	5.145	5.189	46,856,380	+0.00(+0.07%)
Jul 27, 2015	5.227	5.227	5.157	5.186	58,172,036	-0.10(-1.82%)
Jul 24, 2015	5.345	5.385	5.235	5.282	135,999,344	-0.07(-1.34%)
Jul 23, 2015	5.318	5.393	5.280	5.354	88,821,456	+0.08(+1.49%)
Jul 22, 2015	5.215	5.278	5.203	5.275	71,241,680	+0.02(+0.36%)
Jul 21, 2015	5.169	5.261	5.158	5.256	99,425,304	+0.04(+0.69%)
Jul 20, 2015	5.211	5.235	5.159	5.220	69,786,944	+0.02(+0.30%)
Jul 17, 2015	5.201	5.220	5.134	5.205	71,944,696	+0.00(+0.03%)
Jul 16, 2015	5.251	5.271	5.201	5.203	62,486,468	-0.03(-0.49%)
Jul 15, 2015	5.237	5.261	5.211	5.229	69,320,176	-0.00(-0.03%)
Jul 14, 2015	5.258	5.268	5.222	5.230	50,768,516	-0.04(-0.75%)
Jul 13, 2015	5.304	5.311	5.231	5.270	39,250,684	+0.02(+0.29%)
Jul 10, 2015	5.280	5.294	5.201	5.254	54,120,440	+0.04(+0.86%)
Jul 09, 2015	5.268	5.287	5.201	5.210	76,005,304	-0.01(-0.20%)
Jul 08, 2015	5.227	5.259	5.198	5.220	90,214,944	-0.06(-1.14%)
Jul 07, 2015	5.232	5.331	5.179	5.280	105,760,520	+0.04(+0.75%)
Jul 06, 2015	5.208	5.251	5.095	5.241	67,555,968	-0.02(-0.39%)
Jul 02, 2015	10.53	5.261	5.261	5.261	100,836,672	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.