Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.429	3.473	3.395	3.453	158,521,312	+0.06(+1.87%)
Feb 27, 2013	3.400	3.403	3.362	3.389	172,126,224	-0.00(-0.10%)
Feb 26, 2013	3.280	3.415	3.266	3.393	227,205,264	+0.12(+3.78%)
Feb 25, 2013	3.293	3.335	3.263	3.269	241,837,616	-0.02(-0.68%)
Feb 22, 2013	2.932	3.400	3.105	3.292	777,245,888	+0.36(+12.28%)
Feb 21, 2013	2.848	2.947	2.841	2.932	217,421,248	+0.07(+2.40%)
Feb 20, 2013	2.916	2.944	2.853	2.863	105,059,384	-0.03(-1.12%)
Feb 19, 2013	2.889	2.940	2.872	2.896	101,766,952	+0.02(+0.60%)
Feb 15, 2013	2.933	2.937	2.867	2.879	89,404,328	-0.04(-1.41%)
Feb 14, 2013	2.920	2.935	2.876	2.920	83,202,016	+0.00(+0.12%)
Feb 13, 2013	2.928	2.942	2.892	2.916	67,052,600	-0.02(-0.53%)
Feb 12, 2013	2.887	2.952	2.870	2.932	86,946,560	+0.05(+1.60%)
Feb 11, 2013	2.891	2.904	2.860	2.885	64,931,364	-0.01(-0.24%)
Feb 08, 2013	2.820	2.896	2.815	2.892	87,386,920	+0.07(+2.62%)
Feb 07, 2013	2.853	2.858	2.789	2.819	95,003,160	-0.04(-1.50%)
Feb 06, 2013	2.916	2.925	2.846	2.861	134,528,288	+0.09(+3.15%)
Feb 04, 2013	2.796	2.863	2.769	2.774	96,601,640	-0.05(-1.70%)
Feb 01, 2013	2.858	2.872	2.815	2.822	97,729,152	-0.01(-0.30%)
Jan 31, 2013	2.808	2.858	2.771	2.831	119,615,008	+0.02(+0.67%)
Jan 30, 2013	2.831	2.841	2.791	2.812	119,581,504	-0.01(-0.49%)
Jan 29, 2013	2.892	2.901	2.795	2.825	182,948,384	-0.09(-3.17%)
Jan 28, 2013	2.918	2.944	2.897	2.918	92,880,344	+0.01(+0.18%)
Jan 25, 2013	2.930	2.953	2.904	2.913	89,997,040	-0.00(-0.12%)
Jan 24, 2013	2.908	2.966	2.885	2.916	99,506,808	+0.00(+0.00%)
Jan 23, 2013	2.971	2.990	2.899	2.916	117,050,504	-0.04(-1.39%)
Jan 22, 2013	2.949	2.980	2.916	2.957	162,592,608	+0.02(+0.82%)
Jan 18, 2013	2.891	2.944	2.891	2.933	137,360,672	+0.00(+0.00%)
Jan 17, 2013	2.957	2.992	2.921	2.933	166,597,184	-0.02(-0.58%)
Jan 16, 2013	2.829	2.969	2.826	2.951	274,080,672	+0.12(+4.11%)
Jan 15, 2013	2.884	2.891	2.808	2.834	228,529,280	-0.07(-2.48%)
Jan 14, 2013	2.820	2.969	2.807	2.906	362,056,320	+0.14(+4.89%)
Jan 11, 2013	2.825	2.868	2.717	2.771	228,285,280	-0.02(-0.74%)
Jan 10, 2013	2.745	2.801	2.692	2.791	211,822,832	+0.07(+2.71%)
Jan 09, 2013	2.680	2.729	2.666	2.717	200,473,040	+0.08(+2.99%)
Jan 08, 2013	2.613	2.651	2.544	2.639	191,863,776	+0.04(+1.45%)
Jan 07, 2013	2.604	2.651	2.597	2.601	111,933,128	+0.01(+0.20%)
Jan 04, 2013	2.616	2.637	2.584	2.596	128,411,816	+0.00(+0.00%)
Jan 03, 2013	2.594	2.695	2.558	2.596	250,111,648	+0.02(+0.80%)
Jan 02, 2013	2.574	2.576	2.443	2.575	290,275,840	+0.13(+5.40%)
Dec 31, 2012	2.340	2.452	2.332	2.443	165,512,656	+0.10(+4.17%)
Dec 28, 2012	2.383	2.388	2.337	2.345	106,155,928	-0.06(-2.56%)
Dec 27, 2012	2.422	2.433	2.378	2.407	93,787,648	-0.01(-0.57%)
Dec 26, 2012	2.414	2.457	2.409	2.421	88,133,664	+0.02(+0.79%)
Dec 24, 2012	2.450	2.450	2.385	2.402	55,151,044	-0.06(-2.30%)
Dec 21, 2012	2.438	2.458	2.409	2.458	154,096,064	-0.02(-0.62%)
Dec 20, 2012	2.469	2.479	2.426	2.474	101,436,552	+0.01(+0.35%)
Dec 19, 2012	2.500	2.510	2.446	2.465	139,517,248	-0.03(-1.03%)
Dec 18, 2012	2.429	2.507	2.407	2.491	220,453,504	+0.05(+2.25%)
Dec 17, 2012	2.524	2.542	2.417	2.436	180,072,256	-0.09(-3.66%)
Dec 14, 2012	2.486	2.529	2.465	2.529	152,083,216	+0.04(+1.72%)
Dec 13, 2012	2.498	2.539	2.462	2.486	153,403,136	-0.01(-0.21%)
Dec 12, 2012	2.462	2.517	2.455	2.491	194,222,304	+0.05(+1.89%)
Dec 11, 2012	2.452	2.481	2.417	2.445	186,458,640	+0.02(+0.71%)
Dec 10, 2012	2.374	2.501	2.350	2.428	299,116,768	+0.04(+1.58%)
Dec 07, 2012	2.383	2.409	2.351	2.390	147,326,944	+0.02(+0.80%)
Dec 06, 2012	2.385	2.407	2.338	2.371	181,268,400	+0.00(+0.07%)
Dec 05, 2012	2.316	2.434	2.306	2.369	324,036,256	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.