Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	96.08	97.73	95.82	97.26	2,387,271	+0.78(+0.80%)
Mar 30, 2016	96.32	96.69	95.86	96.48	1,036,934	+0.57(+0.59%)
Mar 29, 2016	95.00	96.25	94.70	95.91	1,003,088	+0.49(+0.51%)
Mar 28, 2016	95.26	95.67	94.95	95.43	1,067,665	+0.15(+0.16%)
Mar 24, 2016	94.80	95.28	95.28	95.28	1,424,214	+0.18(+0.19%)
Mar 23, 2016	95.07	95.43	94.50	95.10	1,743,747	-0.42(-0.44%)
Mar 22, 2016	95.07	95.87	94.72	95.52	1,246,280	+0.13(+0.14%)
Mar 21, 2016	94.88	95.39	94.38	95.39	1,035,780	+0.00(+0.00%)
Mar 18, 2016	94.76	95.65	93.54	95.39	3,221,391	+1.10(+1.17%)
Mar 17, 2016	93.61	94.65	93.14	94.29	1,480,772	+0.51(+0.54%)
Mar 16, 2016	92.95	94.02	92.33	93.78	1,306,702	+0.90(+0.97%)
Mar 15, 2016	92.71	93.22	92.30	92.88	1,082,906	-0.09(-0.10%)
Mar 14, 2016	93.15	93.67	92.77	92.98	1,263,375	-0.50(-0.53%)
Mar 11, 2016	92.37	93.77	91.69	93.47	1,651,366	+1.81(+1.98%)
Mar 10, 2016	93.09	93.76	90.57	91.66	1,794,389	-1.36(-1.46%)
Mar 09, 2016	92.94	93.52	92.49	93.02	1,656,521	+0.19(+0.20%)
Mar 08, 2016	92.24	93.75	92.02	92.83	2,193,767	-0.10(-0.11%)
Mar 07, 2016	91.78	93.28	91.25	92.93	2,135,882	+0.19(+0.20%)
Mar 04, 2016	91.74	92.82	90.75	92.74	2,036,609	+1.37(+1.50%)
Mar 03, 2016	91.70	92.09	90.14	91.37	1,980,010	-0.86(-0.93%)
Mar 02, 2016	92.14	93.17	91.70	92.23	1,719,774	-0.22(-0.23%)
Mar 01, 2016	91.33	92.45	90.31	92.45	2,347,018	+2.08(+2.30%)
Feb 29, 2016	89.18	91.01	88.80	90.37	2,855,602	+0.83(+0.93%)
Feb 26, 2016	94.36	94.45	87.99	89.54	4,074,482	-4.04(-4.32%)
Feb 25, 2016	92.67	93.66	91.58	93.58	2,496,774	+1.16(+1.25%)
Feb 24, 2016	90.10	92.56	89.22	92.42	2,328,244	+1.37(+1.51%)
Feb 23, 2016	91.21	91.75	90.00	91.04	1,988,298	-0.83(-0.91%)
Feb 22, 2016	91.81	92.30	90.74	91.87	1,733,121	+0.99(+1.09%)
Feb 19, 2016	90.26	91.28	89.13	90.88	2,033,195	+0.67(+0.75%)
Feb 18, 2016	91.44	92.26	89.86	90.21	1,891,235	-1.77(-1.92%)
Feb 17, 2016	89.60	92.28	89.22	91.98	1,845,867	+2.81(+3.15%)
Feb 16, 2016	87.62	89.59	87.60	89.17	2,395,657	+0.75(+0.85%)
Feb 12, 2016	86.94	88.42	88.42	88.42	2,328,811	+2.95(+3.45%)
Feb 11, 2016	82.45	86.10	82.45	85.48	2,129,929	+1.08(+1.27%)
Feb 10, 2016	85.36	86.41	84.11	84.40	2,029,357	+0.12(+0.14%)
Feb 09, 2016	84.23	86.13	83.68	84.28	2,056,272	-0.74(-0.87%)
Feb 08, 2016	85.01	85.31	83.11	85.02	2,934,971	-0.81(-0.95%)
Feb 05, 2016	89.85	90.00	85.32	85.83	3,113,061	-4.64(-5.13%)
Feb 04, 2016	89.56	90.64	88.70	90.47	1,767,177	+0.80(+0.90%)
Feb 03, 2016	88.84	90.15	87.92	89.67	1,993,558	+1.63(+1.85%)
Feb 02, 2016	89.13	89.45	87.87	88.04	2,605,084	-2.08(-2.30%)
Feb 01, 2016	89.10	90.68	88.24	90.12	1,417,668	+0.80(+0.90%)
Jan 29, 2016	86.70	89.42	86.11	89.31	2,267,684	+3.26(+3.79%)
Jan 28, 2016	85.78	86.24	84.81	86.05	1,220,866	+1.17(+1.38%)
Jan 27, 2016	86.41	87.21	84.58	84.88	1,009,610	-1.75(-2.02%)
Jan 26, 2016	85.97	86.69	85.12	86.63	1,219,644	+0.85(+0.99%)
Jan 25, 2016	87.40	87.58	85.65	85.78	1,401,088	-1.76(-2.01%)
Jan 22, 2016	87.03	87.90	86.22	87.54	1,151,226	+1.55(+1.81%)
Jan 21, 2016	86.78	87.59	85.29	85.98	1,563,113	-0.04(-0.04%)
Jan 20, 2016	83.72	86.85	82.91	86.02	3,106,511	+1.04(+1.22%)
Jan 19, 2016	86.82	87.09	84.20	84.98	2,639,385	-0.57(-0.67%)
Jan 15, 2016	85.50	85.55	85.55	85.55	2,967,345	-2.65(-3.00%)
Jan 14, 2016	86.32	89.28	85.23	88.20	2,722,543	+2.45(+2.86%)
Jan 13, 2016	88.94	89.40	85.63	85.75	2,040,042	-2.95(-3.32%)
Jan 12, 2016	88.55	88.99	87.49	88.70	1,391,070	+0.79(+0.90%)
Jan 11, 2016	87.73	88.14	87.10	87.90	2,021,031	+0.80(+0.92%)
Jan 08, 2016	88.78	89.77	86.98	87.10	2,143,803	-1.22(-1.38%)
Jan 07, 2016	88.37	90.17	87.19	88.31	2,649,667	-1.45(-1.61%)
Jan 06, 2016	88.03	89.94	87.78	89.76	2,610,142	+0.32(+0.35%)
Jan 05, 2016	88.88	89.60	88.18	89.44	1,994,648	+1.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.