Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	76.30	76.45	75.25	75.34	1,781,263	-1.21(-1.58%)
Jul 30, 2014	76.37	76.78	75.82	76.55	1,018,020	+0.56(+0.74%)
Jul 29, 2014	76.27	76.73	75.84	75.99	1,227,742	-0.16(-0.21%)
Jul 28, 2014	75.83	76.36	75.53	76.15	576,812	+0.19(+0.25%)
Jul 25, 2014	75.68	76.14	75.58	75.95	558,682	+0.05(+0.06%)
Jul 24, 2014	75.42	76.37	75.36	75.91	1,473,725	+0.51(+0.68%)
Jul 23, 2014	75.34	75.64	75.08	75.39	902,352	-0.09(-0.12%)
Jul 22, 2014	75.07	76.24	75.06	75.48	1,081,078	+0.64(+0.86%)
Jul 21, 2014	75.04	75.30	74.29	74.84	1,204,995	-0.45(-0.60%)
Jul 18, 2014	74.67	75.33	74.26	75.29	1,205,669	+1.05(+1.41%)
Jul 17, 2014	74.56	75.02	74.20	74.24	1,294,890	-0.69(-0.92%)
Jul 16, 2014	74.67	75.27	74.63	74.93	1,054,148	+0.33(+0.44%)
Jul 15, 2014	74.80	75.11	74.41	74.60	1,228,306	-0.15(-0.20%)
Jul 14, 2014	74.33	74.96	73.98	74.75	1,014,765	+0.81(+1.09%)
Jul 11, 2014	74.16	74.24	73.68	73.94	1,136,657	+0.03(+0.04%)
Jul 10, 2014	73.63	74.23	73.58	73.91	1,173,017	-0.59(-0.79%)
Jul 09, 2014	74.77	75.06	74.20	74.50	1,003,812	-0.08(-0.11%)
Jul 08, 2014	74.25	74.80	74.25	74.58	1,734,331	+0.11(+0.15%)
Jul 07, 2014	74.54	75.13	74.09	74.47	1,517,884	-0.93(-1.23%)
Jul 03, 2014	74.45	75.40	75.40	75.40	1,130,079	+0.85(+1.14%)
Jul 02, 2014	74.19	74.72	74.13	74.55	1,008,741	+0.02(+0.03%)
Jul 01, 2014	73.81	74.78	73.79	74.52	1,477,706	+0.68(+0.93%)
Jun 30, 2014	74.25	74.46	73.73	73.84	1,652,446	-0.72(-0.97%)
Jun 27, 2014	73.90	74.61	73.90	74.56	1,917,335	+0.33(+0.44%)
Jun 26, 2014	74.50	74.50	73.55	74.23	1,392,206	-0.15(-0.20%)
Jun 25, 2014	73.39	74.44	73.38	74.38	1,254,843	+0.52(+0.71%)
Jun 24, 2014	73.07	74.21	72.79	73.86	1,929,655	+0.81(+1.10%)
Jun 23, 2014	72.71	73.08	72.59	73.05	1,089,899	+0.16(+0.21%)
Jun 20, 2014	73.10	73.10	72.26	72.90	2,038,064	+0.19(+0.26%)
Jun 19, 2014	75.18	75.18	72.29	72.70	1,180,478	-0.04(-0.05%)
Jun 18, 2014	72.10	72.84	72.10	72.74	1,482,064	+0.45(+0.62%)
Jun 17, 2014	72.13	72.56	72.08	72.29	1,520,481	-0.06(-0.09%)
Jun 16, 2014	72.02	72.54	72.00	72.35	1,390,166	-0.07(-0.10%)
Jun 13, 2014	72.50	72.69	72.20	72.43	1,097,632	+0.07(+0.10%)
Jun 12, 2014	72.33	72.63	72.16	72.35	1,500,278	-0.24(-0.33%)
Jun 11, 2014	72.10	72.63	71.84	72.59	1,375,713	+0.01(+0.01%)
Jun 10, 2014	72.85	73.30	72.24	72.58	1,398,591	-0.80(-1.09%)
Jun 06, 2014	73.21	73.40	72.78	73.38	1,526,243	+0.61(+0.84%)
Jun 05, 2014	72.62	73.04	72.26	72.77	1,770,432	+0.06(+0.08%)
Jun 04, 2014	72.53	72.88	72.47	72.71	1,033,205	-0.08(-0.11%)
Jun 03, 2014	72.59	72.89	72.49	72.79	1,376,722	-0.04(-0.05%)
Jun 02, 2014	72.79	73.09	72.45	72.83	734,681	+0.13(+0.18%)
May 30, 2014	72.82	72.86	72.34	72.70	1,703,601	+0.17(+0.23%)
May 29, 2014	72.52	73.11	72.35	72.54	1,617,835	+0.03(+0.04%)
May 28, 2014	73.66	73.66	72.49	72.51	1,628,900	-0.97(-1.32%)
May 27, 2014	73.15	73.76	72.82	73.48	1,457,893	+0.50(+0.69%)
May 23, 2014	72.04	72.98	72.98	72.98	1,938,867	+1.34(+1.87%)
May 22, 2014	70.86	72.27	70.75	71.64	1,394,372	+0.61(+0.85%)
May 21, 2014	67.85	71.89	67.39	71.03	4,291,776	+0.58(+0.82%)
May 20, 2014	70.43	70.85	69.82	70.46	3,108,086	-0.21(-0.30%)
May 19, 2014	69.09	70.75	69.06	70.67	2,480,353	+1.43(+2.07%)
May 16, 2014	68.28	69.31	67.70	69.24	2,251,744	+1.31(+1.93%)
May 15, 2014	68.71	69.19	67.61	67.93	1,765,866	-0.83(-1.21%)
May 14, 2014	69.17	69.36	68.65	68.76	1,075,816	-0.64(-0.92%)
May 13, 2014	69.87	69.95	69.17	69.40	1,032,134	-0.39(-0.55%)
May 12, 2014	68.93	70.14	68.89	69.79	1,341,977	+1.09(+1.59%)
May 09, 2014	68.32	69.03	67.88	68.70	960,860	+0.28(+0.40%)
May 08, 2014	68.15	69.21	67.68	68.42	1,378,063	+0.28(+0.40%)
May 07, 2014	68.31	68.77	67.54	68.15	1,236,828	-0.32(-0.47%)
May 06, 2014	69.24	69.42	68.44	68.47	945,874	-0.83(-1.19%)
May 05, 2014	68.62	69.35	68.23	69.29	1,044,682	+0.26(+0.37%)
May 02, 2014	69.83	69.92	69.01	69.04	983,916	-0.59(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.