Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	94.10	94.42	93.39	93.40	1,858,366	-0.23(-0.25%)
Jun 29, 2015	94.73	95.14	93.46	93.63	1,608,657	-2.06(-2.15%)
Jun 26, 2015	96.02	96.38	94.86	95.69	2,493,100	-0.33(-0.35%)
Jun 25, 2015	95.80	96.56	95.39	96.02	1,518,288	+0.51(+0.53%)
Jun 24, 2015	96.71	97.11	95.45	95.51	1,576,043	-1.58(-1.63%)
Jun 23, 2015	97.92	97.94	96.62	97.10	1,306,635	-0.69(-0.70%)
Jun 22, 2015	97.35	97.86	97.35	97.79	1,362,780	+1.09(+1.13%)
Jun 19, 2015	96.47	97.10	96.12	96.69	1,540,243	-0.06(-0.07%)
Jun 18, 2015	96.16	96.89	96.04	96.76	1,654,830	+0.51(+0.53%)
Jun 17, 2015	96.28	96.70	95.65	96.25	955,096	+0.10(+0.11%)
Jun 16, 2015	95.61	96.40	95.26	96.14	1,428,940	+0.63(+0.66%)
Jun 15, 2015	96.46	96.46	95.12	95.51	1,910,759	-1.56(-1.60%)
Jun 12, 2015	97.47	97.83	96.83	97.07	1,444,190	-1.02(-1.04%)
Jun 11, 2015	100.04	100.06	98.04	98.09	2,668,328	-1.53(-1.54%)
Jun 10, 2015	97.56	99.99	97.32	99.62	1,873,680	+2.63(+2.71%)
Jun 09, 2015	96.81	97.25	96.30	96.99	1,406,987	+0.13(+0.13%)
Jun 08, 2015	97.65	98.06	96.82	96.86	955,289	-1.02(-1.04%)
Jun 05, 2015	97.02	98.41	97.02	97.88	1,266,202	+0.13(+0.13%)
Jun 04, 2015	98.83	99.06	97.37	97.75	1,147,555	-1.28(-1.29%)
Jun 03, 2015	98.47	99.03	98.01	99.03	1,036,267	+0.58(+0.59%)
Jun 02, 2015	98.02	99.05	97.56	98.45	1,238,429	-0.19(-0.19%)
Jun 01, 2015	97.11	99.15	96.48	98.63	1,947,747	+2.10(+2.17%)
May 29, 2015	97.28	97.32	95.96	96.53	2,492,994	-0.87(-0.89%)
May 28, 2015	97.09	97.53	96.85	97.41	1,134,184	-0.09(-0.10%)
May 27, 2015	97.13	97.76	96.70	97.50	1,276,347	+0.48(+0.50%)
May 26, 2015	97.83	98.22	96.38	97.02	2,555,842	-1.94(-1.96%)
May 22, 2015	97.78	98.95	98.95	98.95	4,015,529	+2.41(+2.50%)
May 21, 2015	96.04	97.08	95.67	96.54	2,445,067	+0.72(+0.75%)
May 20, 2015	96.06	96.28	95.26	95.82	1,249,316	+0.10(+0.11%)
May 19, 2015	95.40	96.21	95.40	95.72	1,504,352	+0.86(+0.91%)
May 18, 2015	94.60	95.05	94.12	94.86	1,185,504	+0.01(+0.01%)
May 15, 2015	96.55	96.62	94.70	94.85	1,426,989	-1.38(-1.44%)
May 14, 2015	95.38	96.26	95.00	96.23	1,224,216	+1.46(+1.55%)
May 13, 2015	94.43	95.25	93.93	94.76	628,496	-0.01(-0.01%)
May 12, 2015	94.40	95.23	93.62	94.78	789,825	-0.06(-0.07%)
May 11, 2015	94.91	95.41	94.71	94.84	699,073	-0.39(-0.41%)
May 08, 2015	93.88	95.56	93.42	95.24	1,554,283	+2.48(+2.68%)
May 07, 2015	92.43	93.08	92.13	92.75	886,519	+0.49(+0.53%)
May 06, 2015	93.04	93.09	91.78	92.26	974,195	-0.44(-0.47%)
May 05, 2015	93.43	94.02	92.57	92.70	1,018,922	-1.19(-1.26%)
May 04, 2015	93.23	94.24	93.01	93.88	937,183	+0.65(+0.70%)
May 01, 2015	92.99	93.48	92.73	93.23	1,082,805	+0.24(+0.26%)
Apr 30, 2015	93.34	94.28	92.51	92.99	1,367,863	-0.79(-0.84%)
Apr 29, 2015	93.54	94.62	93.43	93.78	1,161,803	-0.44(-0.46%)
Apr 28, 2015	93.73	94.70	93.46	94.22	955,723	+0.05(+0.05%)
Apr 27, 2015	94.04	94.49	93.61	94.17	1,034,549	+0.35(+0.37%)
Apr 24, 2015	94.46	94.46	93.13	93.82	1,024,197	-0.20(-0.22%)
Apr 23, 2015	92.48	94.50	92.28	94.03	1,647,363	+1.19(+1.28%)
Apr 22, 2015	91.34	92.92	91.30	92.84	2,914,203	+2.71(+3.00%)
Apr 21, 2015	90.19	90.83	89.63	90.13	1,145,232	+0.55(+0.61%)
Apr 20, 2015	89.35	90.06	89.03	89.58	1,275,951	+0.99(+1.12%)
Apr 17, 2015	89.45	89.64	88.36	88.59	1,673,121	-1.68(-1.86%)
Apr 16, 2015	90.18	90.36	89.82	90.27	1,580,608	-0.53(-0.58%)
Apr 15, 2015	91.20	91.45	90.67	90.80	1,031,354	+0.07(+0.08%)
Apr 14, 2015	90.68	90.95	90.00	90.72	1,968,173	-0.01(-0.01%)
Apr 13, 2015	90.83	91.92	90.73	90.73	1,319,537	-0.93(-1.01%)
Apr 10, 2015	90.69	91.86	90.44	91.66	1,797,898	+0.89(+0.99%)
Apr 09, 2015	90.72	91.20	90.18	90.76	869,961	+0.01(+0.01%)
Apr 08, 2015	89.93	91.14	89.93	90.76	1,408,865	+0.76(+0.84%)
Apr 07, 2015	90.80	91.17	89.97	90.00	1,332,326	-0.46(-0.51%)
Apr 06, 2015	90.09	91.32	89.60	90.46	1,441,321	-0.60(-0.66%)
Apr 02, 2015	90.31	91.06	91.06	91.06	1,168,852	+0.76(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.