Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	91.31	91.47	90.75	90.82	1,323,237	-0.29(-0.32%)
Oct 29, 2015	91.26	91.61	90.96	91.12	1,535,112	-0.23(-0.25%)
Oct 28, 2015	91.64	91.73	90.69	91.35	1,980,563	-0.04(-0.04%)
Oct 27, 2015	91.03	91.57	90.56	91.38	1,172,932	+0.30(+0.33%)
Oct 26, 2015	91.48	92.29	91.02	91.09	1,545,644	-0.21(-0.23%)
Oct 23, 2015	90.95	91.36	89.61	91.30	1,330,924	+1.01(+1.11%)
Oct 22, 2015	88.03	90.70	87.96	90.29	1,609,165	+2.79(+3.19%)
Oct 21, 2015	88.47	88.54	87.03	87.51	1,598,451	-0.40(-0.46%)
Oct 20, 2015	87.52	88.32	87.52	87.91	1,087,762	+0.21(+0.23%)
Oct 19, 2015	87.19	87.99	86.22	87.70	1,158,430	+0.43(+0.49%)
Oct 16, 2015	86.29	87.43	84.99	87.27	2,059,550	+1.11(+1.29%)
Oct 15, 2015	84.88	86.21	84.66	86.16	2,293,830	+1.88(+2.23%)
Oct 14, 2015	85.11	85.89	84.28	84.28	2,066,382	-0.89(-1.04%)
Oct 13, 2015	86.24	86.88	85.07	85.17	1,899,352	-1.72(-1.98%)
Oct 12, 2015	86.42	87.13	85.44	86.89	1,667,063	+0.48(+0.55%)
Oct 09, 2015	86.07	86.94	86.03	86.41	1,431,206	+0.38(+0.44%)
Oct 08, 2015	84.56	86.15	83.90	86.03	1,473,443	+1.24(+1.46%)
Oct 07, 2015	84.74	85.28	83.23	84.79	1,766,781	+0.42(+0.50%)
Oct 06, 2015	84.74	85.66	84.14	84.37	1,875,376	-0.46(-0.55%)
Oct 05, 2015	83.62	85.01	83.12	84.84	1,642,212	+1.68(+2.02%)
Oct 02, 2015	81.05	83.20	79.54	83.16	1,914,088	+0.59(+0.72%)
Oct 01, 2015	82.38	83.36	81.60	82.56	2,780,997	+0.10(+0.12%)
Sep 30, 2015	81.54	82.53	80.94	82.46	2,658,192	+1.78(+2.21%)
Sep 29, 2015	80.07	81.00	79.78	80.68	1,856,393	+0.57(+0.71%)
Sep 28, 2015	81.01	81.70	80.10	80.11	2,476,924	-1.54(-1.89%)
Sep 25, 2015	82.39	83.24	81.24	81.65	2,505,786	+0.02(+0.02%)
Sep 24, 2015	80.68	82.16	80.51	81.63	3,119,564	+0.25(+0.31%)
Sep 23, 2015	80.33	82.11	80.19	81.38	2,422,811	+0.69(+0.85%)
Sep 22, 2015	79.36	81.06	79.35	80.69	3,359,622	+0.04(+0.05%)
Sep 21, 2015	79.49	81.11	79.13	80.66	3,607,732	+1.23(+1.54%)
Sep 18, 2015	78.69	80.09	78.38	79.43	6,037,202	-0.26(-0.33%)
Sep 17, 2015	80.74	81.18	79.24	79.69	7,386,921	-3.44(-4.14%)
Sep 16, 2015	82.83	83.26	81.76	83.13	1,732,138	+0.45(+0.54%)
Sep 15, 2015	82.81	83.41	82.10	82.68	1,927,895	+0.16(+0.19%)
Sep 14, 2015	82.74	83.18	82.01	82.52	1,633,740	-0.46(-0.55%)
Sep 11, 2015	81.26	83.07	80.97	82.98	2,815,409	+0.94(+1.14%)
Sep 10, 2015	80.83	82.57	80.35	82.04	4,432,239	+1.54(+1.92%)
Sep 09, 2015	81.56	82.07	80.19	80.50	3,231,945	-1.02(-1.25%)
Sep 08, 2015	80.50	81.56	79.45	81.52	2,558,384	+2.42(+3.07%)
Sep 04, 2015	78.62	79.10	79.10	79.10	3,435,512	-0.85(-1.06%)
Sep 03, 2015	79.79	80.81	79.43	79.94	3,476,594	+0.20(+0.24%)
Sep 02, 2015	79.62	79.87	78.10	79.75	2,893,332	+1.61(+2.06%)
Sep 01, 2015	77.44	79.15	77.21	78.14	4,093,634	-1.53(-1.92%)
Aug 31, 2015	79.40	79.87	78.46	79.67	3,599,019	-0.43(-0.53%)
Aug 28, 2015	79.01	81.40	79.00	80.10	3,807,055	-0.36(-0.45%)
Aug 27, 2015	78.41	80.49	77.70	80.46	4,651,940	+3.08(+3.97%)
Aug 26, 2015	76.85	78.12	75.07	77.39	6,095,865	+3.18(+4.28%)
Aug 25, 2015	80.57	80.69	73.99	74.21	5,151,773	-4.07(-5.20%)
Aug 24, 2015	76.48	81.30	75.16	78.28	7,276,525	-4.67(-5.63%)
Aug 21, 2015	84.61	86.41	79.08	82.95	9,366,945	-12.68(-13.26%)
Aug 20, 2015	97.81	98.13	95.44	95.63	1,622,414	-3.10(-3.14%)
Aug 19, 2015	98.94	99.48	97.35	98.74	2,006,487	+0.51(+0.52%)
Aug 18, 2015	98.52	99.19	98.03	98.23	895,980	+0.15(+0.15%)
Aug 17, 2015	97.74	98.27	97.09	98.08	937,665	-0.06(-0.06%)
Aug 14, 2015	97.14	98.67	97.04	98.13	827,310	+0.67(+0.69%)
Aug 13, 2015	97.58	97.87	96.41	97.46	825,576	+0.17(+0.17%)
Aug 12, 2015	96.64	97.63	95.80	97.30	1,037,369	+0.09(+0.10%)
Aug 11, 2015	96.35	97.24	95.77	97.20	1,429,151	-0.34(-0.35%)
Aug 10, 2015	95.78	97.55	94.78	97.55	1,507,053	-0.42(-0.43%)
Aug 07, 2015	96.67	97.97	96.12	97.97	1,727,636	+1.18(+1.22%)
Aug 06, 2015	99.41	99.83	96.67	96.79	1,265,789	-2.42(-2.44%)
Aug 05, 2015	98.52	100.10	98.52	99.21	754,825	+1.11(+1.13%)
Aug 04, 2015	97.78	98.33	97.52	98.11	836,733	+0.50(+0.51%)
Aug 03, 2015	97.25	98.29	96.91	97.60	1,063,299	-0.67(-0.68%)
Jul 31, 2015	98.76	98.93	97.93	98.27	973,084	+0.03(+0.03%)
Jul 30, 2015	97.50	98.54	96.61	98.25	639,105	+0.20(+0.21%)
Jul 29, 2015	97.89	98.25	97.02	98.04	1,066,663	-0.11(-0.11%)
Jul 28, 2015	97.59	98.22	96.31	98.15	1,386,348	+0.59(+0.61%)
Jul 27, 2015	98.60	98.94	97.34	97.56	1,255,342	-1.57(-1.58%)
Jul 24, 2015	99.93	100.17	98.93	99.13	897,831	-0.52(-0.52%)
Jul 23, 2015	99.29	100.24	98.97	99.65	853,427	+0.49(+0.50%)
Jul 22, 2015	98.64	99.53	98.64	99.16	874,158	+0.53(+0.54%)
Jul 21, 2015	98.76	99.56	98.54	98.63	1,072,463	-0.45(-0.45%)
Jul 20, 2015	99.25	99.57	98.93	99.07	1,070,842	-0.13(-0.13%)
Jul 17, 2015	100.11	100.53	99.01	99.20	1,587,670	-1.24(-1.23%)
Jul 16, 2015	99.63	100.45	99.30	100.44	1,080,244	+1.64(+1.66%)
Jul 15, 2015	98.53	99.08	98.18	98.79	937,139	+0.46(+0.47%)
Jul 14, 2015	98.04	98.59	97.75	98.33	728,372	+0.37(+0.38%)
Jul 13, 2015	97.90	98.55	97.56	97.96	1,436,524	+0.99(+1.03%)
Jul 10, 2015	97.50	97.50	96.26	96.96	928,571	+0.72(+0.75%)
Jul 09, 2015	97.07	97.65	96.19	96.24	1,450,216	+0.14(+0.14%)
Jul 08, 2015	94.68	96.76	94.68	96.10	3,331,434	+0.09(+0.10%)
Jul 07, 2015	93.69	96.13	93.69	96.01	2,880,895	+1.54(+1.63%)
Jul 06, 2015	92.96	94.50	92.80	94.47	2,059,017	+0.47(+0.50%)
Jul 02, 2015	94.57	93.99	93.99	93.99	839,594	-0.19(-0.21%)
Jul 01, 2015	94.21	94.89	93.41	94.19	1,446,368	+0.79(+0.84%)
Jun 30, 2015	94.10	94.42	93.39	93.40	1,858,366	-0.23(-0.25%)
Jun 29, 2015	94.73	95.14	93.46	93.63	1,608,657	-2.06(-2.15%)
Jun 26, 2015	96.02	96.38	94.86	95.69	2,493,100	-0.33(-0.35%)
Jun 25, 2015	95.80	96.56	95.39	96.02	1,518,288	+0.51(+0.53%)
Jun 24, 2015	96.71	97.11	95.45	95.51	1,576,043	-1.58(-1.63%)
Jun 23, 2015	97.92	97.94	96.62	97.10	1,306,635	-0.69(-0.70%)
Jun 22, 2015	97.35	97.86	97.35	97.79	1,362,780	+1.09(+1.13%)
Jun 19, 2015	96.47	97.10	96.12	96.69	1,540,243	-0.06(-0.07%)
Jun 18, 2015	96.16	96.89	96.04	96.76	1,654,830	+0.51(+0.53%)
Jun 17, 2015	96.28	96.70	95.65	96.25	955,096	+0.10(+0.11%)
Jun 16, 2015	95.61	96.40	95.26	96.14	1,428,940	+0.63(+0.66%)
Jun 15, 2015	96.46	96.46	95.12	95.51	1,910,759	-1.56(-1.60%)
Jun 12, 2015	97.47	97.83	96.83	97.07	1,444,190	-1.02(-1.04%)
Jun 11, 2015	100.04	100.06	98.04	98.09	2,668,328	-1.53(-1.54%)
Jun 10, 2015	97.56	99.99	97.32	99.62	1,873,680	+2.63(+2.71%)
Jun 09, 2015	96.81	97.25	96.30	96.99	1,406,987	+0.13(+0.13%)
Jun 08, 2015	97.65	98.06	96.82	96.86	955,289	-1.02(-1.04%)
Jun 05, 2015	97.02	98.41	97.02	97.88	1,266,202	+0.13(+0.13%)
Jun 04, 2015	98.83	99.06	97.37	97.75	1,147,555	-1.28(-1.29%)
Jun 03, 2015	98.47	99.03	98.01	99.03	1,036,267	+0.58(+0.59%)
Jun 02, 2015	98.02	99.05	97.56	98.45	1,238,429	-0.19(-0.19%)
Jun 01, 2015	97.11	99.15	96.48	98.63	1,947,747	+2.10(+2.17%)
May 29, 2015	97.28	97.32	95.96	96.53	2,492,994	-0.87(-0.89%)
May 28, 2015	97.09	97.53	96.85	97.41	1,134,184	-0.09(-0.10%)
May 27, 2015	97.13	97.76	96.70	97.50	1,276,347	+0.48(+0.50%)
May 26, 2015	97.83	98.22	96.38	97.02	2,555,842	-1.94(-1.96%)
May 22, 2015	97.78	98.95	98.95	98.95	4,015,529	+2.41(+2.50%)
May 21, 2015	96.04	97.08	95.67	96.54	2,445,067	+0.72(+0.75%)
May 20, 2015	96.06	96.28	95.26	95.82	1,249,316	+0.10(+0.11%)
May 19, 2015	95.40	96.21	95.40	95.72	1,504,352	+0.86(+0.91%)
May 18, 2015	94.60	95.05	94.12	94.86	1,185,504	+0.01(+0.01%)
May 15, 2015	96.55	96.62	94.70	94.85	1,426,989	-1.38(-1.44%)
May 14, 2015	95.38	96.26	95.00	96.23	1,224,216	+1.46(+1.55%)
May 13, 2015	94.43	95.25	93.93	94.76	628,496	-0.01(-0.01%)
May 12, 2015	94.40	95.23	93.62	94.78	789,825	-0.06(-0.07%)
May 11, 2015	94.91	95.41	94.71	94.84	699,073	-0.39(-0.41%)
May 08, 2015	93.88	95.56	93.42	95.24	1,554,283	+2.48(+2.68%)
May 07, 2015	92.43	93.08	92.13	92.75	886,519	+0.49(+0.53%)
May 06, 2015	93.04	93.09	91.78	92.26	974,195	-0.44(-0.47%)
May 05, 2015	93.43	94.02	92.57	92.70	1,018,922	-1.19(-1.26%)
May 04, 2015	93.23	94.24	93.01	93.88	937,183	+0.65(+0.70%)
May 01, 2015	92.99	93.48	92.73	93.23	1,082,805	+0.24(+0.26%)
Apr 30, 2015	93.34	94.28	92.51	92.99	1,367,863	-0.79(-0.84%)
Apr 29, 2015	93.54	94.62	93.43	93.78	1,161,803	-0.44(-0.46%)
Apr 28, 2015	93.73	94.70	93.46	94.22	955,723	+0.05(+0.05%)
Apr 27, 2015	94.04	94.49	93.61	94.17	1,034,549	+0.35(+0.37%)
Apr 24, 2015	94.46	94.46	93.13	93.82	1,024,197	-0.20(-0.22%)
Apr 23, 2015	92.48	94.50	92.28	94.03	1,647,363	+1.19(+1.28%)
Apr 22, 2015	91.34	92.92	91.30	92.84	2,914,203	+2.71(+3.00%)
Apr 21, 2015	90.19	90.83	89.63	90.13	1,145,232	+0.55(+0.61%)
Apr 20, 2015	89.35	90.06	89.03	89.58	1,275,951	+0.99(+1.12%)
Apr 17, 2015	89.45	89.64	88.36	88.59	1,673,121	-1.68(-1.86%)
Apr 16, 2015	90.18	90.36	89.82	90.27	1,580,608	-0.53(-0.58%)
Apr 15, 2015	91.20	91.45	90.67	90.80	1,031,354	+0.07(+0.08%)
Apr 14, 2015	90.68	90.95	90.00	90.72	1,968,173	-0.01(-0.01%)
Apr 13, 2015	90.83	91.92	90.73	90.73	1,319,537	-0.93(-1.01%)
Apr 10, 2015	90.69	91.86	90.44	91.66	1,797,898	+0.89(+0.99%)
Apr 09, 2015	90.72	91.20	90.18	90.76	869,961	+0.01(+0.01%)
Apr 08, 2015	89.93	91.14	89.93	90.76	1,408,865	+0.76(+0.84%)
Apr 07, 2015	90.80	91.17	89.97	90.00	1,332,326	-0.46(-0.51%)
Apr 06, 2015	90.09	91.32	89.60	90.46	1,441,321	-0.60(-0.66%)
Apr 02, 2015	90.31	91.06	91.06	91.06	1,168,852	+0.76(+0.84%)
Apr 01, 2015	89.51	90.32	88.98	90.30	1,410,575	+0.66(+0.74%)
Mar 31, 2015	89.99	91.18	89.64	89.64	2,024,403	-1.17(-1.29%)
Mar 30, 2015	90.42	91.29	90.42	90.81	947,492	+1.08(+1.21%)
Mar 27, 2015	89.35	89.94	88.79	89.73	1,107,318	+0.11(+0.12%)
Mar 26, 2015	89.44	90.23	89.05	89.63	852,666	-0.34(-0.38%)
Mar 25, 2015	92.13	92.17	89.95	89.97	1,554,692	-2.20(-2.39%)
Mar 24, 2015	92.47	93.12	92.16	92.17	1,596,801	-0.40(-0.43%)
Mar 23, 2015	93.24	93.24	92.51	92.57	1,261,776	-0.28(-0.30%)
Mar 20, 2015	92.84	93.26	92.59	92.85	3,716,016	+0.60(+0.65%)
Mar 19, 2015	92.27	92.80	92.25	92.25	1,292,578	-0.14(-0.15%)
Mar 18, 2015	91.20	93.06	91.01	92.38	1,555,129	+0.88(+0.96%)
Mar 17, 2015	91.29	91.88	91.16	91.51	1,572,492	-0.37(-0.40%)
Mar 16, 2015	90.69	92.22	90.42	91.88	1,570,271	+1.49(+1.65%)
Mar 13, 2015	89.07	90.59	89.05	90.39	1,878,589	+1.01(+1.13%)
Mar 12, 2015	88.20	89.44	88.05	89.38	858,845	+1.38(+1.57%)
Mar 11, 2015	88.23	88.86	87.84	87.99	1,146,622	-0.19(-0.22%)
Mar 10, 2015	89.36	89.63	88.18	88.19	1,458,218	-2.08(-2.31%)
Mar 09, 2015	90.29	90.51	89.59	90.27	1,315,116	+0.22(+0.24%)
Mar 06, 2015	90.27	90.84	89.80	90.06	1,775,826	-0.66(-0.72%)
Mar 05, 2015	90.21	90.77	89.52	90.71	1,213,252	+0.62(+0.69%)
Mar 04, 2015	90.06	90.67	89.68	90.09	1,237,424	-0.50(-0.56%)
Mar 03, 2015	90.91	91.11	90.30	90.60	1,418,337	-0.63(-0.69%)
Mar 02, 2015	90.19	91.24	89.90	91.23	1,078,785	+0.97(+1.08%)
Feb 27, 2015	89.96	90.52	89.79	90.26	1,404,163	-0.05(-0.05%)
Feb 26, 2015	90.17	90.67	89.94	90.30	1,147,689	+0.04(+0.04%)
Feb 25, 2015	89.83	90.65	89.69	90.27	1,494,122	+0.24(+0.27%)
Feb 24, 2015	88.95	90.08	88.69	90.02	1,514,252	+0.96(+1.07%)
Feb 23, 2015	89.24	89.42	88.69	89.07	1,980,717	-0.35(-0.39%)
Feb 20, 2015	87.74	89.57	87.00	89.42	5,222,841	+5.19(+6.16%)
Feb 19, 2015	82.95	84.36	82.53	84.23	3,034,819	+1.25(+1.50%)
Feb 18, 2015	83.20	83.47	82.34	82.98	2,600,725	-0.31(-0.37%)
Feb 17, 2015	83.26	83.48	82.75	83.29	3,120,374	-0.15(-0.18%)
Feb 13, 2015	82.86	83.44	83.44	83.44	2,550,470	+0.80(+0.96%)
Feb 12, 2015	82.45	82.92	81.98	82.64	2,130,160	+0.55(+0.68%)
Feb 11, 2015	82.62	83.00	81.86	82.09	2,015,273	-0.32(-0.39%)
Feb 10, 2015	81.82	82.53	81.46	82.41	1,965,959	+1.20(+1.48%)
Feb 09, 2015	81.05	82.20	80.40	81.21	2,380,313	+0.01(+0.01%)
Feb 06, 2015	83.81	84.27	80.74	81.20	4,197,290	-3.59(-4.23%)
Feb 05, 2015	83.64	84.87	83.39	84.79	1,172,810	+1.08(+1.29%)
Feb 04, 2015	83.18	84.26	83.02	83.70	1,604,611	+0.04(+0.04%)
Feb 03, 2015	81.85	83.69	81.85	83.67	2,161,282	+2.05(+2.51%)
Feb 02, 2015	80.90	82.15	79.29	81.61	1,917,014	+1.35(+1.68%)
Jan 30, 2015	81.32	81.81	80.18	80.26	2,055,548	-1.51(-1.84%)
Jan 29, 2015	80.73	82.09	80.47	81.77	1,749,546	+0.88(+1.09%)
Jan 28, 2015	82.57	82.77	80.88	80.89	1,667,866	-0.88(-1.07%)
Jan 27, 2015	81.53	82.74	81.29	81.77	1,644,639	-0.84(-1.02%)
Jan 26, 2015	82.71	82.85	81.95	82.61	2,226,751	-0.06(-0.07%)
Jan 23, 2015	82.64	83.31	82.19	82.67	2,313,274	+0.58(+0.71%)
Jan 22, 2015	80.37	82.52	79.76	82.09	3,242,082	+2.21(+2.77%)
Jan 21, 2015	79.43	81.29	79.43	79.88	1,915,151	-0.94(-1.17%)
Jan 20, 2015	80.48	81.33	79.66	80.82	1,993,932	+0.92(+1.16%)
Jan 16, 2015	78.54	79.91	78.35	79.89	1,507,490	+1.24(+1.58%)
Jan 15, 2015	79.65	80.10	78.48	78.66	984,955	-1.06(-1.33%)
Jan 14, 2015	78.77	79.75	78.66	79.72	1,749,767	-0.07(-0.09%)
Jan 13, 2015	80.98	82.21	79.16	79.79	1,679,740	-0.38(-0.47%)
Jan 12, 2015	81.26	81.37	79.95	80.17	1,984,967	-1.16(-1.42%)
Jan 09, 2015	83.51	83.66	81.23	81.33	2,398,794	-1.75(-2.10%)
Jan 08, 2015	82.45	83.79	82.39	83.08	2,114,415	+1.10(+1.34%)
Jan 07, 2015	81.33	82.32	81.24	81.98	1,793,005	+0.80(+0.98%)
Jan 06, 2015	83.72	84.07	80.77	81.18	2,482,349	-2.57(-3.07%)
Jan 05, 2015	83.25	84.20	82.73	83.75	2,711,465	-0.33(-0.39%)
Jan 02, 2015	85.01	85.88	83.31	84.08	2,041,537	-0.90(-1.06%)
Dec 31, 2014	85.90	84.99	84.99	84.99	1,139,529	-0.84(-0.98%)
Dec 30, 2014	85.89	86.69	85.40	85.83	980,541	-0.60(-0.70%)
Dec 29, 2014	86.73	87.08	86.41	86.43	743,686	-0.40(-0.46%)
Dec 26, 2014	87.14	87.53	86.76	86.83	692,874	-0.37(-0.42%)
Dec 24, 2014	87.85	87.20	87.20	87.20	382,374	-0.52(-0.59%)
Dec 23, 2014	87.67	87.92	87.29	87.72	1,014,491	+0.42(+0.49%)
Dec 22, 2014	87.07	87.80	86.73	87.29	1,312,690	+0.71(+0.82%)
Dec 19, 2014	86.90	88.35	86.49	86.58	3,242,112	-0.52(-0.59%)
Dec 18, 2014	85.55	87.10	84.90	87.10	3,322,624	+1.47(+1.72%)
Dec 17, 2014	84.84	85.92	84.25	85.62	2,584,782	+0.71(+0.84%)
Dec 16, 2014	85.37	86.55	84.76	84.91	2,446,327	-0.52(-0.60%)
Dec 15, 2014	85.75	86.01	84.44	85.43	2,485,947	+0.46(+0.54%)
Dec 12, 2014	83.61	86.05	83.61	84.97	2,101,178	-1.11(-1.29%)
Dec 11, 2014	85.86	86.71	85.34	86.08	2,371,275	+0.75(+0.88%)
Dec 10, 2014	85.46	86.17	84.42	85.33	1,776,212	-0.15(-0.17%)
Dec 09, 2014	83.74	85.72	83.38	85.48	1,392,505	-0.59(-0.68%)
Dec 08, 2014	86.17	86.66	85.46	86.06	1,123,669	-0.30(-0.35%)
Dec 05, 2014	86.78	86.78	85.93	86.36	1,175,046	-0.18(-0.20%)
Dec 04, 2014	86.16	86.57	85.71	86.54	980,554	+0.16(+0.18%)
Dec 03, 2014	85.96	86.67	85.75	86.38	1,180,181	+0.34(+0.40%)
Dec 02, 2014	86.79	86.89	85.93	86.04	2,304,156	-0.73(-0.84%)
Dec 01, 2014	85.96	87.49	85.96	86.77	1,961,985	+0.23(+0.27%)
Nov 28, 2014	85.52	86.97	85.44	86.54	1,030,314	+1.50(+1.77%)
Nov 26, 2014	84.81	85.03	85.03	85.03	1,531,449	-0.39(-0.45%)
Nov 25, 2014	85.00	85.95	84.84	85.42	1,443,695	-0.01(-0.01%)
Nov 24, 2014	84.82	85.72	84.62	85.43	1,862,685	+0.88(+1.04%)
Nov 21, 2014	87.89	87.97	84.54	84.55	4,092,813	+0.91(+1.09%)
Nov 20, 2014	83.95	83.95	83.35	83.64	1,819,319	-0.64(-0.75%)
Nov 19, 2014	84.07	84.37	83.54	84.28	1,413,044	+0.07(+0.09%)
Nov 18, 2014	83.90	84.59	83.83	84.20	1,710,743	+0.38(+0.45%)
Nov 17, 2014	83.62	84.26	83.36	83.83	1,959,321	+0.22(+0.26%)
Nov 14, 2014	83.31	83.62	82.71	83.60	995,698	+0.23(+0.28%)
Nov 13, 2014	82.85	83.38	82.50	83.37	1,229,994	+0.76(+0.92%)
Nov 12, 2014	83.36	83.61	82.48	82.62	1,396,841	-1.00(-1.20%)
Nov 11, 2014	82.97	83.81	82.89	83.62	1,437,026	+0.77(+0.92%)
Nov 10, 2014	81.82	82.97	81.61	82.86	1,120,115	+0.99(+1.20%)
Nov 07, 2014	82.32	82.39	81.69	81.87	857,721	-0.30(-0.36%)
Nov 06, 2014	81.93	82.22	81.56	82.17	1,030,632	+0.37(+0.45%)
Nov 05, 2014	81.59	82.18	81.32	81.80	1,294,342	+0.26(+0.32%)
Nov 04, 2014	81.24	82.02	81.17	81.54	946,792	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.