Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.93	16.92	16.92	16.92	1,851,334	+0.07(+0.39%)
Dec 30, 2014	16.90	17.01	16.71	16.85	2,430,354	-0.26(-1.53%)
Dec 29, 2014	17.17	17.52	16.90	17.11	1,730,193	-0.12(-0.72%)
Dec 26, 2014	17.11	17.40	17.05	17.24	1,564,061	+0.20(+1.19%)
Dec 24, 2014	16.99	17.03	17.03	17.03	878,025	+0.04(+0.23%)
Dec 23, 2014	17.14	17.18	16.81	16.99	1,958,514	-0.09(-0.56%)
Dec 22, 2014	16.85	17.15	16.52	17.09	2,869,814	+0.23(+1.34%)
Dec 19, 2014	16.84	16.90	16.64	16.86	2,989,768	+0.04(+0.23%)
Dec 18, 2014	16.64	16.90	16.40	16.82	4,747,394	+0.80(+4.99%)
Dec 17, 2014	15.54	16.11	15.42	16.02	3,133,596	+0.50(+3.21%)
Dec 16, 2014	15.43	16.07	15.29	15.53	4,939,365	+0.29(+1.93%)
Dec 15, 2014	15.26	15.49	14.90	15.23	2,648,758	+0.13(+0.87%)
Dec 12, 2014	15.06	15.58	15.06	15.10	3,209,268	-0.27(-1.75%)
Dec 11, 2014	15.63	15.93	15.34	15.37	2,481,819	-0.20(-1.26%)
Dec 10, 2014	15.89	16.04	15.36	15.57	3,475,858	-0.45(-2.78%)
Dec 09, 2014	15.46	16.04	15.19	16.01	5,128,716	+0.26(+1.62%)
Dec 08, 2014	16.84	16.97	15.54	15.76	5,244,303	-1.18(-6.96%)
Dec 05, 2014	17.03	17.24	16.70	16.94	4,378,129	-0.07(-0.42%)
Dec 04, 2014	17.30	17.45	16.86	17.01	3,278,075	-0.27(-1.55%)
Dec 03, 2014	17.00	17.45	16.96	17.28	2,262,823	+0.38(+2.25%)
Dec 02, 2014	17.02	17.09	16.76	16.90	3,058,816	-0.03(-0.15%)
Dec 01, 2014	18.18	18.22	16.69	16.92	5,862,281	-1.52(-8.24%)
Nov 28, 2014	18.89	18.91	18.02	18.44	2,151,616	-0.83(-4.32%)
Nov 26, 2014	19.04	19.27	19.27	19.27	1,317,648	+0.20(+1.06%)
Nov 25, 2014	19.19	19.21	18.75	19.07	3,460,611	-0.08(-0.41%)
Nov 24, 2014	19.36	19.60	19.00	19.15	2,680,676	-0.11(-0.58%)
Nov 21, 2014	19.46	19.57	19.02	19.26	2,711,738	+0.21(+1.10%)
Nov 20, 2014	18.19	19.14	17.92	19.05	3,421,837	+0.66(+3.60%)
Nov 19, 2014	18.45	18.85	18.30	18.39	3,263,648	-0.16(-0.88%)
Nov 18, 2014	18.19	18.87	18.11	18.55	5,123,444	+0.61(+3.39%)
Nov 17, 2014	17.75	18.60	17.53	17.94	8,553,500	-0.08(-0.44%)
Nov 14, 2014	18.17	18.21	17.61	18.02	6,613,970	-0.37(-1.99%)
Nov 13, 2014	18.77	18.77	17.55	18.39	12,943,206	-0.70(-3.67%)
Nov 12, 2014	19.35	19.46	18.83	19.09	3,218,367	-0.14(-0.75%)
Nov 11, 2014	19.83	19.96	19.10	19.23	4,154,731	-0.67(-3.39%)
Nov 10, 2014	19.79	20.10	19.65	19.91	2,134,933	+0.12(+0.60%)
Nov 07, 2014	19.63	19.89	19.28	19.79	3,023,240	-0.07(-0.33%)
Nov 06, 2014	20.02	20.35	19.67	19.86	4,773,947	-0.24(-1.17%)
Nov 05, 2014	20.64	20.74	19.94	20.09	2,646,885	-0.45(-2.17%)
Nov 04, 2014	20.86	21.13	20.05	20.54	3,857,910	-0.60(-2.85%)
Nov 03, 2014	20.81	21.49	20.62	21.14	2,763,928	+0.29(+1.38%)
Oct 31, 2014	19.84	21.19	19.65	20.85	5,978,553	+1.47(+7.57%)
Oct 30, 2014	19.90	19.94	19.24	19.38	4,450,333	-0.46(-2.34%)
Oct 29, 2014	20.30	20.63	19.26	19.85	4,687,700	-0.34(-1.69%)
Oct 28, 2014	20.02	20.51	19.65	20.19	5,679,971	+0.41(+2.09%)
Oct 27, 2014	20.41	20.47	19.69	19.78	2,426,413	-0.69(-3.39%)
Oct 24, 2014	20.31	20.54	20.09	20.47	1,593,850	+0.03(+0.16%)
Oct 23, 2014	20.23	20.71	20.10	20.44	1,683,974	+0.47(+2.36%)
Oct 22, 2014	20.86	21.30	19.86	19.97	3,231,087	-0.83(-4.00%)
Oct 21, 2014	20.18	20.83	20.07	20.80	3,104,105	+0.92(+4.65%)
Oct 20, 2014	19.27	20.04	19.07	19.88	3,079,693	+0.62(+3.20%)
Oct 17, 2014	19.48	19.86	19.10	19.26	3,671,187	+0.33(+1.73%)
Oct 16, 2014	18.01	19.46	17.90	18.93	4,232,773	+0.34(+1.83%)
Oct 15, 2014	17.52	18.89	17.42	18.59	4,287,915	+0.58(+3.24%)
Oct 14, 2014	17.98	18.55	17.37	18.01	5,641,144	+0.34(+1.93%)
Oct 13, 2014	19.11	19.25	17.60	17.67	4,745,210	-0.99(-5.30%)
Oct 10, 2014	19.00	19.70	18.15	18.66	6,277,147	-0.56(-2.90%)
Oct 09, 2014	21.01	21.02	19.18	19.21	5,259,185	-1.83(-8.68%)
Oct 08, 2014	20.60	21.07	19.82	21.04	4,349,713	+0.38(+1.84%)
Oct 07, 2014	21.14	21.35	20.65	20.66	2,364,461	-0.76(-3.55%)
Oct 06, 2014	22.37	22.37	21.18	21.42	2,879,500	-0.52(-2.39%)
Oct 03, 2014	22.14	22.62	21.77	21.95	4,301,406	+0.62(+2.92%)
Oct 02, 2014	21.30	21.60	20.62	21.32	4,168,213	-0.01(-0.06%)
Oct 01, 2014	21.96	22.10	21.23	21.34	4,242,087	-0.85(-3.84%)
Sep 30, 2014	23.35	23.42	22.10	22.19	4,158,903	-1.15(-4.94%)
Sep 29, 2014	23.27	23.59	23.12	23.34	2,379,160	-0.31(-1.30%)
Sep 26, 2014	23.54	23.69	23.25	23.65	2,160,396	+0.13(+0.56%)
Sep 25, 2014	23.49	23.64	23.06	23.52	2,665,080	-0.03(-0.11%)
Sep 24, 2014	23.22	23.79	23.13	23.54	2,973,305	+0.52(+2.25%)
Sep 23, 2014	22.65	23.36	22.59	23.03	2,073,722	+0.16(+0.69%)
Sep 22, 2014	23.88	23.99	22.84	22.87	2,850,144	-1.15(-4.80%)
Sep 19, 2014	24.72	24.75	23.69	24.02	3,327,462	-0.62(-2.52%)
Sep 18, 2014	24.69	25.08	24.56	24.64	2,468,777	+0.02(+0.08%)
Sep 17, 2014	24.38	24.71	24.38	24.62	2,078,615	+0.50(+2.06%)
Sep 16, 2014	24.04	24.16	23.63	24.13	2,142,310	+0.09(+0.35%)
Sep 15, 2014	24.90	24.97	23.92	24.04	2,375,054	-0.89(-3.57%)
Sep 12, 2014	24.72	25.32	24.66	24.93	2,305,948	+0.24(+0.98%)
Sep 11, 2014	24.73	25.02	24.54	24.69	2,334,963	-0.20(-0.79%)
Sep 10, 2014	25.01	25.10	24.73	24.89	2,233,069	-0.07(-0.26%)
Sep 09, 2014	25.57	25.79	24.94	24.95	1,980,638	-0.81(-3.13%)
Sep 08, 2014	25.43	26.16	25.36	25.76	3,543,628	+0.26(+1.00%)
Sep 05, 2014	25.16	25.54	24.85	25.50	1,431,983	+0.32(+1.27%)
Sep 04, 2014	25.54	25.80	25.09	25.18	2,336,206	-0.36(-1.41%)
Sep 03, 2014	25.33	25.68	25.33	25.54	3,001,784	+0.39(+1.56%)
Sep 02, 2014	25.02	25.34	24.87	25.15	2,396,974	+0.12(+0.47%)
Aug 29, 2014	24.93	25.03	25.03	25.03	1,375,979	+0.11(+0.45%)
Aug 28, 2014	24.68	25.20	24.57	24.92	1,718,595	+0.03(+0.11%)
Aug 27, 2014	24.80	25.02	24.56	24.89	1,738,828	+0.10(+0.40%)
Aug 26, 2014	24.87	25.02	24.62	24.79	1,498,759	+0.02(+0.08%)
Aug 25, 2014	24.86	25.03	24.68	24.77	1,858,798	+0.14(+0.59%)
Aug 22, 2014	24.51	24.74	24.11	24.63	1,456,122	+0.09(+0.37%)
Aug 21, 2014	24.72	25.03	24.41	24.54	2,021,667	-0.33(-1.32%)
Aug 20, 2014	24.29	24.95	24.23	24.87	2,333,459	+0.39(+1.61%)
Aug 19, 2014	24.13	24.69	24.13	24.47	2,689,703	+0.34(+1.41%)
Aug 18, 2014	23.64	24.12	23.49	24.13	2,359,786	+0.69(+2.96%)
Aug 15, 2014	23.17	23.57	23.14	23.44	2,239,609	+0.31(+1.33%)
Aug 14, 2014	23.05	23.33	22.89	23.13	2,080,945	+0.12(+0.54%)
Aug 13, 2014	22.92	23.10	22.57	23.01	4,294,240	+0.41(+1.80%)
Aug 12, 2014	23.12	23.17	22.40	22.60	3,261,203	-0.54(-2.32%)
Aug 11, 2014	22.80	23.37	22.80	23.14	3,259,372	+0.54(+2.38%)
Aug 08, 2014	22.42	22.69	22.27	22.60	2,767,528	+0.25(+1.11%)
Aug 07, 2014	21.90	22.98	21.89	22.35	4,988,267	+0.79(+3.68%)
Aug 06, 2014	21.48	21.94	21.31	21.56	2,642,607	-0.22(-1.02%)
Aug 05, 2014	22.27	22.57	21.50	21.78	3,576,482	-0.47(-2.12%)
Aug 04, 2014	22.47	22.56	21.75	22.25	4,208,855	-0.25(-1.11%)
Aug 01, 2014	23.42	23.51	21.89	22.50	8,298,214	-1.55(-6.45%)
Jul 31, 2014	25.04	25.19	24.02	24.05	5,613,513	-0.99(-3.95%)
Jul 30, 2014	25.15	25.19	24.79	25.04	2,076,613	+0.18(+0.74%)
Jul 29, 2014	25.23	25.49	24.79	24.86	2,865,647	-0.39(-1.56%)
Jul 28, 2014	24.92	25.36	24.89	25.25	2,826,306	+0.63(+2.55%)
Jul 25, 2014	24.91	25.09	24.56	24.62	2,811,827	-0.32(-1.29%)
Jul 24, 2014	25.33	25.59	24.86	24.94	2,376,557	-0.37(-1.47%)
Jul 23, 2014	25.56	25.90	25.17	25.32	2,650,203	-0.24(-0.95%)
Jul 22, 2014	25.57	26.03	25.39	25.56	2,162,952	+0.12(+0.49%)
Jul 21, 2014	25.17	25.76	24.92	25.44	2,793,428	-0.03(-0.10%)
Jul 18, 2014	24.72	25.47	24.55	25.46	3,783,512	+0.78(+3.16%)
Jul 17, 2014	25.11	25.66	24.56	24.68	3,825,356	-0.43(-1.72%)
Jul 16, 2014	25.15	25.29	24.75	25.11	2,261,259	+0.16(+0.66%)
Jul 15, 2014	25.34	25.71	24.71	24.95	2,826,525	-0.43(-1.70%)
Jul 14, 2014	25.72	25.72	25.09	25.38	2,870,931	+0.14(+0.54%)
Jul 11, 2014	25.23	25.44	24.97	25.25	2,717,108	+0.26(+1.02%)
Jul 10, 2014	24.23	25.23	23.93	24.99	3,320,646	-0.18(-0.70%)
Jul 09, 2014	24.59	25.21	24.18	25.17	4,792,553	+0.90(+3.70%)
Jul 08, 2014	25.25	25.33	23.47	24.27	11,247,578	-0.96(-3.82%)
Jul 07, 2014	26.10	26.44	25.15	25.23	3,555,714	-0.90(-3.43%)
Jul 03, 2014	26.51	26.13	26.13	26.13	2,704,469	-0.39(-1.46%)
Jul 02, 2014	26.57	26.95	26.21	26.52	3,266,126	-0.01(-0.02%)
Jul 01, 2014	27.03	27.25	26.33	26.52	4,755,922	-0.31(-1.17%)
Jun 30, 2014	27.05	27.26	26.68	26.84	5,151,881	-0.05(-0.19%)
Jun 27, 2014	26.83	27.55	26.74	26.89	13,655,794	+0.29(+1.11%)
Jun 26, 2014	26.80	26.97	26.44	26.59	3,804,401	+0.17(+0.64%)
Jun 25, 2014	25.73	26.65	25.64	26.42	4,483,814	+0.78(+3.04%)
Jun 24, 2014	26.27	27.14	25.47	25.65	6,515,779	-0.54(-2.08%)
Jun 23, 2014	25.87	26.63	25.56	26.19	4,713,653	-0.18(-0.70%)
Jun 20, 2014	26.02	26.42	25.77	26.37	4,943,653	+0.29(+1.10%)
Jun 19, 2014	26.44	26.75	25.67	26.08	4,595,234	-0.35(-1.31%)
Jun 18, 2014	25.97	26.52	25.21	26.43	9,769,940	+0.09(+0.34%)
Jun 17, 2014	24.95	26.84	24.75	26.34	14,944,876	+1.09(+4.32%)
Jun 16, 2014	23.35	25.30	23.35	25.25	10,680,749	+1.89(+8.07%)
Jun 13, 2014	22.82	23.46	22.41	23.37	5,178,909	+0.56(+2.44%)
Jun 12, 2014	22.21	23.32	22.19	22.81	7,649,908	+0.54(+2.44%)
Jun 11, 2014	21.87	22.70	21.77	22.27	3,310,604	+0.26(+1.19%)
Jun 10, 2014	21.89	22.31	21.72	22.00	2,479,446	-0.12(-0.53%)
Jun 06, 2014	22.21	22.65	21.94	22.12	3,759,722	-0.29(-1.29%)
Jun 05, 2014	22.15	22.58	21.69	22.41	6,245,228	-0.02(-0.09%)
Jun 04, 2014	22.01	23.05	21.79	22.43	8,668,064	+1.47(+7.00%)
Jun 03, 2014	21.20	21.28	20.61	20.96	2,452,177	-0.48(-2.23%)
Jun 02, 2014	21.89	22.09	21.08	21.44	2,242,027	-0.39(-1.80%)
May 30, 2014	22.27	22.31	21.28	21.83	4,265,256	-0.43(-1.91%)
May 29, 2014	21.70	22.34	21.53	22.26	3,350,183	+0.56(+2.60%)
May 28, 2014	21.26	22.04	21.12	21.70	3,733,031	+0.48(+2.25%)
May 27, 2014	21.02	21.42	20.96	21.22	3,173,419	+0.33(+1.60%)
May 23, 2014	20.53	20.88	20.88	20.88	2,627,203	+0.20(+0.95%)
May 22, 2014	20.43	20.84	20.33	20.69	2,202,853	+0.27(+1.31%)
May 21, 2014	20.60	20.69	20.30	20.42	4,286,707	+0.06(+0.29%)
May 20, 2014	20.97	21.05	20.17	20.36	3,387,817	-0.73(-3.48%)
May 19, 2014	20.54	21.48	20.54	21.09	2,714,737	+0.29(+1.42%)
May 16, 2014	20.64	20.90	20.24	20.80	2,407,227	-0.01(-0.03%)
May 15, 2014	21.40	21.58	20.49	20.81	3,503,222	-0.79(-3.67%)
May 14, 2014	21.91	22.24	21.52	21.60	2,511,284	-0.52(-2.34%)
May 13, 2014	22.29	22.66	21.88	22.12	2,615,398	-0.22(-1.00%)
May 12, 2014	21.74	22.48	21.66	22.34	3,604,494	+0.73(+3.36%)
May 09, 2014	20.96	21.95	20.96	21.61	3,010,857	+0.46(+2.17%)
May 08, 2014	21.49	22.19	21.07	21.15	4,184,499	-0.46(-2.12%)
May 07, 2014	22.40	22.68	20.89	21.61	5,216,632	-0.65(-2.94%)
May 06, 2014	22.29	23.51	22.22	22.27	4,790,837	-0.17(-0.76%)
May 05, 2014	21.87	22.59	21.58	22.44	2,594,504	+0.18(+0.82%)
May 02, 2014	22.19	22.67	21.77	22.25	3,385,243	+0.08(+0.35%)
May 01, 2014	21.83	23.17	21.80	22.17	5,842,716	+0.29(+1.32%)
Apr 30, 2014	21.61	21.94	21.30	21.89	2,436,327	+0.03(+0.15%)
Apr 29, 2014	21.70	21.97	21.25	21.85	3,457,042	+0.07(+0.33%)
Apr 28, 2014	22.31	22.56	20.88	21.78	8,466,622	-0.60(-2.69%)
Apr 25, 2014	21.19	22.85	21.17	22.38	14,947,293	+1.41(+6.75%)
Apr 24, 2014	20.82	21.09	20.08	20.97	6,449,842	+0.35(+1.72%)
Apr 23, 2014	20.77	21.33	20.15	20.62	11,934,245	+1.38(+7.18%)
Apr 22, 2014	18.34	19.29	18.17	19.23	6,041,763	+1.21(+6.72%)
Apr 21, 2014	17.40	18.12	17.39	18.02	3,716,632	+0.65(+3.73%)
Apr 17, 2014	17.55	17.37	17.37	17.37	4,250,099	-0.14(-0.82%)
Apr 16, 2014	17.75	17.77	17.11	17.52	3,385,916	+0.02(+0.11%)
Apr 15, 2014	17.41	17.83	16.62	17.50	7,130,654	+0.12(+0.72%)
Apr 14, 2014	17.68	17.77	16.75	17.37	7,280,933	-0.05(-0.30%)
Apr 11, 2014	17.99	18.28	17.34	17.43	8,140,518	-0.94(-5.10%)
Apr 10, 2014	20.08	20.10	18.13	18.36	5,467,782	-1.51(-7.58%)
Apr 09, 2014	19.35	19.93	19.29	19.87	2,948,918	+0.66(+3.44%)
Apr 08, 2014	19.67	20.04	19.06	19.21	6,363,154	-0.48(-2.43%)
Apr 07, 2014	20.66	21.06	19.55	19.69	6,187,207	-1.26(-6.00%)
Apr 04, 2014	21.55	22.29	20.57	20.94	5,223,935	-0.54(-2.53%)
Apr 03, 2014	21.86	22.19	21.09	21.49	4,711,584	-0.32(-1.47%)
Apr 02, 2014	21.45	21.83	21.25	21.81	2,885,712	+0.47(+2.21%)
Apr 01, 2014	21.12	21.46	21.04	21.34	3,421,953	+0.21(+0.99%)
Mar 31, 2014	21.26	21.39	20.98	21.13	3,259,806	+0.27(+1.29%)
Mar 28, 2014	21.04	21.32	20.67	20.86	3,422,659	-0.05(-0.23%)
Mar 27, 2014	20.64	21.48	20.56	20.91	5,368,872	+0.16(+0.77%)
Mar 26, 2014	21.12	21.32	20.43	20.75	6,201,841	+0.27(+1.31%)
Mar 25, 2014	21.28	21.52	20.18	20.48	3,627,403	-0.50(-2.40%)
Mar 24, 2014	22.02	22.08	20.54	20.98	3,924,634	-0.73(-3.35%)
Mar 21, 2014	22.53	22.54	21.61	21.71	4,315,505	-0.72(-3.21%)
Mar 20, 2014	21.51	22.48	21.00	22.43	4,857,188	+0.98(+4.55%)
Mar 19, 2014	20.85	22.00	20.85	21.45	5,048,508	+0.37(+1.74%)
Mar 18, 2014	20.88	21.34	20.60	21.09	2,791,047	+0.29(+1.39%)
Mar 17, 2014	21.12	21.30	20.65	20.80	2,496,324	+0.06(+0.28%)
Mar 14, 2014	20.65	21.16	20.45	20.74	2,791,154	-0.08(-0.38%)
Mar 13, 2014	21.60	22.02	20.42	20.82	3,660,713	-0.75(-3.46%)
Mar 12, 2014	21.16	21.75	20.82	21.57	3,071,838	+0.17(+0.80%)
Mar 11, 2014	21.90	22.25	21.12	21.39	4,255,892	-0.54(-2.48%)
Mar 10, 2014	22.42	22.59	21.69	21.94	4,176,061	-0.73(-3.24%)
Mar 07, 2014	23.41	23.57	22.33	22.67	3,259,280	-0.52(-2.26%)
Mar 06, 2014	23.24	23.70	22.95	23.20	3,461,087	+0.04(+0.18%)
Mar 05, 2014	23.65	24.32	22.82	23.15	5,690,158	-0.35(-1.50%)
Mar 04, 2014	22.05	23.70	21.97	23.51	9,086,267	+1.91(+8.84%)
Mar 03, 2014	21.23	21.82	20.97	21.60	2,729,023	-0.10(-0.45%)
Feb 28, 2014	22.55	22.60	21.35	21.70	3,621,633	-0.76(-3.38%)
Feb 27, 2014	22.34	22.84	22.27	22.46	3,477,484	+0.20(+0.88%)
Feb 26, 2014	22.15	22.79	21.91	22.26	5,723,159	-0.23(-1.02%)
Feb 25, 2014	22.59	22.78	22.13	22.49	2,218,471	-0.10(-0.46%)
Feb 24, 2014	22.46	23.14	22.07	22.59	5,480,345	+0.46(+2.10%)
Feb 21, 2014	22.41	22.57	21.76	22.13	3,116,998	-0.11(-0.50%)
Feb 20, 2014	21.76	22.25	21.57	22.24	2,888,264	+0.41(+1.89%)
Feb 19, 2014	22.01	22.72	21.65	21.83	3,674,609	-0.37(-1.68%)
Feb 18, 2014	21.59	22.55	21.41	22.20	5,501,437	+0.83(+3.86%)
Feb 14, 2014	21.94	21.38	21.38	21.38	4,804,400	-0.36(-1.66%)
Feb 13, 2014	19.67	21.79	19.21	21.74	10,970,428	+1.03(+4.96%)
Feb 12, 2014	20.47	20.82	20.37	20.71	5,973,370	+0.33(+1.61%)
Feb 11, 2014	20.43	20.84	20.16	20.38	4,384,580	+0.00(+0.00%)
Feb 10, 2014	20.30	20.79	20.11	20.38	4,455,853	+0.29(+1.43%)
Feb 07, 2014	19.61	20.17	19.33	20.09	3,149,991	+0.65(+3.37%)
Feb 06, 2014	19.55	20.13	19.36	19.44	2,617,930	-0.11(-0.57%)
Feb 05, 2014	19.19	19.67	18.42	19.55	4,269,628	+0.22(+1.12%)
Feb 04, 2014	19.69	19.78	19.24	19.33	3,462,611	+0.25(+1.30%)
Feb 03, 2014	21.08	21.09	18.95	19.08	6,842,574	-2.11(-9.95%)
Jan 31, 2014	20.79	21.47	20.63	21.19	2,586,501	+0.07(+0.31%)
Jan 30, 2014	21.05	21.63	20.69	21.13	3,346,897	+0.38(+1.83%)
Jan 29, 2014	20.73	21.47	20.47	20.75	2,390,011	-0.58(-2.70%)
Jan 28, 2014	21.25	21.54	20.99	21.32	3,371,448	+1.01(+4.96%)
Jan 27, 2014	20.24	20.92	19.66	20.31	4,280,043	-0.08(-0.39%)
Jan 24, 2014	21.13	21.20	20.03	20.39	5,450,765	-1.24(-5.72%)
Jan 23, 2014	22.13	22.20	21.13	21.63	4,255,723	-0.85(-3.79%)
Jan 22, 2014	22.25	22.59	22.07	22.48	2,666,716	+0.24(+1.06%)
Jan 21, 2014	22.46	22.68	21.65	22.25	4,296,173	-0.01(-0.06%)
Jan 17, 2014	23.15	22.26	22.26	22.26	8,164,563	-0.75(-3.27%)
Jan 16, 2014	21.54	23.08	21.19	23.01	10,818,176	+2.14(+10.26%)
Jan 15, 2014	20.92	21.48	20.65	20.87	2,985,709	-0.05(-0.25%)
Jan 14, 2014	19.99	20.94	19.99	20.92	2,658,965	+0.85(+4.24%)
Jan 13, 2014	21.05	21.38	19.90	20.07	4,797,773	-1.15(-5.40%)
Jan 10, 2014	21.42	21.74	20.88	21.22	3,191,419	-0.26(-1.19%)
Jan 09, 2014	21.77	22.15	21.26	21.47	2,888,700	-0.16(-0.73%)
Jan 08, 2014	21.30	21.98	21.22	21.63	3,202,126	+0.20(+0.92%)
Jan 07, 2014	21.49	22.22	21.14	21.43	5,749,955	+0.19(+0.89%)
Jan 06, 2014	21.65	21.91	21.03	21.24	5,096,400	-0.19(-0.89%)
Jan 03, 2014	21.58	21.77	20.73	21.43	5,088,857	+0.28(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.