Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.66	35.76	33.74	33.88	2,723,578	-1.76(-4.94%)
Sep 29, 2014	35.53	36.02	35.30	35.64	1,558,062	-0.47(-1.30%)
Sep 26, 2014	35.95	36.17	35.50	36.11	1,414,798	+0.20(+0.56%)
Sep 25, 2014	35.87	36.10	35.22	35.91	1,745,305	-0.04(-0.11%)
Sep 24, 2014	35.46	36.33	35.32	35.95	1,947,155	+0.79(+2.25%)
Sep 23, 2014	34.58	35.67	34.50	35.16	1,358,037	+0.24(+0.69%)
Sep 22, 2014	36.47	36.64	34.88	34.92	1,866,499	-1.76(-4.80%)
Sep 19, 2014	37.74	37.79	36.18	36.68	2,179,085	-0.95(-2.52%)
Sep 18, 2014	37.70	38.29	37.50	37.63	1,616,750	+0.03(+0.08%)
Sep 17, 2014	37.23	37.73	37.23	37.60	1,361,241	+0.76(+2.06%)
Sep 16, 2014	36.71	36.89	36.08	36.84	1,402,954	+0.13(+0.35%)
Sep 15, 2014	38.02	38.13	36.52	36.71	1,555,373	-1.36(-3.57%)
Sep 12, 2014	37.75	38.66	37.66	38.07	1,510,117	+0.37(+0.98%)
Sep 11, 2014	37.76	38.21	37.48	37.70	1,529,118	-0.30(-0.79%)
Sep 10, 2014	38.19	38.33	37.76	38.00	1,462,390	-0.10(-0.26%)
Sep 09, 2014	39.05	39.38	38.08	38.10	1,297,078	-1.23(-3.13%)
Sep 08, 2014	38.83	39.95	38.72	39.33	2,320,647	+0.39(+1.00%)
Sep 05, 2014	38.42	39.00	37.94	38.94	937,776	+0.49(+1.27%)
Sep 04, 2014	39.00	39.39	38.32	38.45	1,529,932	-0.55(-1.41%)
Sep 03, 2014	38.68	39.22	38.68	39.00	1,965,805	+0.60(+1.56%)
Sep 02, 2014	38.20	38.70	37.98	38.40	1,569,728	+0.18(+0.47%)
Aug 29, 2014	38.07	38.22	38.22	38.22	901,100	+0.17(+0.45%)
Aug 28, 2014	37.68	38.48	37.52	38.05	1,125,472	+0.04(+0.11%)
Aug 27, 2014	37.87	38.20	37.50	38.01	1,138,722	+0.15(+0.40%)
Aug 26, 2014	37.98	38.21	37.60	37.86	981,506	+0.03(+0.08%)
Aug 25, 2014	37.96	38.22	37.68	37.83	1,217,288	+0.22(+0.58%)
Aug 22, 2014	37.42	37.78	36.82	37.61	953,584	+0.14(+0.37%)
Aug 21, 2014	37.74	38.22	37.27	37.47	1,323,947	-0.50(-1.32%)
Aug 20, 2014	37.09	38.10	37.00	37.97	1,528,133	+0.60(+1.61%)
Aug 19, 2014	36.85	37.70	36.85	37.37	1,761,430	+0.52(+1.41%)
Aug 18, 2014	36.10	36.83	35.87	36.85	1,545,374	+1.06(+2.96%)
Aug 15, 2014	35.38	35.99	35.34	35.79	1,466,673	+0.47(+1.33%)
Aug 14, 2014	35.19	35.62	34.96	35.32	1,362,767	+0.19(+0.54%)
Aug 13, 2014	35.00	35.28	34.47	35.13	2,812,207	+0.62(+1.80%)
Aug 12, 2014	35.30	35.38	34.21	34.51	2,135,693	-0.82(-2.32%)
Aug 11, 2014	34.81	35.68	34.81	35.33	2,134,494	+0.82(+2.38%)
Aug 08, 2014	34.23	34.65	34.01	34.51	1,812,396	+0.38(+1.11%)
Aug 07, 2014	33.44	35.09	33.42	34.13	3,266,711	+1.21(+3.68%)
Aug 06, 2014	32.80	33.50	32.54	32.92	1,730,588	-0.34(-1.02%)
Aug 05, 2014	34.00	34.47	32.83	33.26	2,342,163	-0.72(-2.12%)
Aug 04, 2014	34.31	34.45	33.21	33.98	2,756,290	-0.38(-1.11%)
Aug 01, 2014	35.76	35.90	33.43	34.36	5,434,325	-2.37(-6.45%)
Jul 31, 2014	38.24	38.46	36.68	36.73	3,676,171	-1.51(-3.95%)
Jul 30, 2014	38.40	38.47	37.85	38.24	1,359,930	+0.28(+0.74%)
Jul 29, 2014	38.53	38.92	37.85	37.96	1,876,652	-0.60(-1.56%)
Jul 28, 2014	38.05	38.73	38.01	38.56	1,850,888	+0.96(+2.55%)
Jul 25, 2014	38.04	38.31	37.51	37.60	1,841,406	-0.49(-1.29%)
Jul 24, 2014	38.68	39.08	37.96	38.09	1,556,357	-0.57(-1.47%)
Jul 23, 2014	39.03	39.55	38.43	38.66	1,735,562	-0.37(-0.95%)
Jul 22, 2014	39.05	39.75	38.77	39.03	1,416,472	+0.19(+0.49%)
Jul 21, 2014	38.44	39.33	38.06	38.84	1,829,357	-0.04(-0.10%)
Jul 18, 2014	37.74	38.90	37.49	38.88	2,477,742	+1.19(+3.16%)
Jul 17, 2014	38.35	39.19	37.51	37.69	2,505,145	-0.66(-1.72%)
Jul 16, 2014	38.41	38.62	37.80	38.35	1,480,851	+0.25(+0.66%)
Jul 15, 2014	38.69	39.26	37.73	38.10	1,851,032	-0.66(-1.70%)
Jul 14, 2014	39.28	39.28	38.31	38.76	1,880,112	+0.21(+0.54%)
Jul 11, 2014	38.53	38.84	38.13	38.55	1,779,377	+0.39(+1.02%)
Jul 10, 2014	37.00	38.53	36.54	38.16	2,174,621	-0.27(-0.70%)
Jul 09, 2014	37.55	38.49	36.93	38.43	3,138,542	+1.37(+3.70%)
Jul 08, 2014	38.56	38.68	35.84	37.06	7,365,801	-1.47(-3.82%)
Jul 07, 2014	39.86	40.38	38.40	38.53	2,328,562	-1.37(-3.43%)
Jul 03, 2014	40.48	39.90	39.90	39.90	1,771,100	-0.59(-1.46%)
Jul 02, 2014	40.57	41.15	40.02	40.49	2,138,917	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.