traffic information
|
weather
|
web feeds
| mobile
Silicon Valley
Site
Web Search by
YAHOO!
Home
News
Venture Capital
Personal Tech
The Valley
Hot Topics
Phones/Mobile
Social Networks
Green Energy
Security
Companies
Apple
Google
Facebook
Cisco Systems
Intel
Hewlett-Packard
Oracle
Yahoo
eBay
Gilead Sciences
Adobe Systems
Intuit
Netflix
Electronic Arts
Tesla Motors
Twitter
Zynga
SunPower
Solyndra
Kleiner Perkins
People
Steve Jobs
Larry Ellison
Eric Schmidt
Mark Zuckerberg
Carol Bartz
John Doerr
John Chambers
Paul Otellini
Vinod Khosla
Mark Andreessen
Ron Conway
Biz Stone
Elon Musk
Larry Page
Sergey Brin
Ann Livermore
Marissa Mayer
Sheryl Sandberg
T.J. Rodgers
Mark Hurd
columnists
gmsv
Special Reports
Venture Capital Survey
Salary Survey
Silicon Valley 150
Services
RSS Feeds
Mobile Edition
Widgets
Contact Us
Jobs
Advertising
Archives
Go to MercuryNews.com
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
ZYNGA-A
(NQ:
ZNGA
)
2.890
USD
UNCHANGED
Official Closing Price
/ Updated:
4:00 PM EDT, Jun 19, 2013
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Options
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 19, 2013
2.880
2.900
2.860
2.890
7,017,563
+0.00(+0.00%)
Jun 18, 2013
2.860
2.910
2.860
2.890
0
+0.02(+0.70%)
Jun 17, 2013
2.820
2.900
2.820
2.870
9,039,997
+0.05(+1.77%)
Jun 14, 2013
2.780
2.840
2.780
2.820
0
+0.02(+0.62%)
Jun 13, 2013
2.800
2.810
2.760
2.803
7,248,332
-0.02(-0.62%)
Jun 12, 2013
2.890
2.900
2.800
2.820
10,135,780
-0.06(-2.08%)
Jun 11, 2013
2.860
2.900
2.810
2.880
11,685,150
+0.02(+0.70%)
Jun 10, 2013
2.810
2.930
2.800
2.860
14,271,398
+0.02(+0.70%)
Jun 07, 2013
2.780
2.850
2.760
2.840
0
-0.01(-0.35%)
Jun 06, 2013
2.850
2.920
2.730
2.850
34,734,928
-0.02(-0.70%)
Jun 05, 2013
3.020
3.050
2.850
2.870
36,679,375
-0.18(-5.90%)
Jun 04, 2013
3.040
3.100
2.950
3.050
38,305,549
+0.06(+1.97%)
Jun 03, 2013
3.410
3.440
2.870
2.991
64,852,918
-0.41(-12.03%)
May 31, 2013
3.390
3.440
3.380
3.400
18,356,329
-0.03(-0.87%)
May 30, 2013
3.430
3.530
3.400
3.430
17,324,790
+0.01(+0.29%)
May 29, 2013
3.380
3.440
3.350
3.420
14,234,373
+0.02(+0.59%)
May 28, 2013
3.420
3.470
3.360
3.400
18,405,043
+0.01(+0.29%)
May 24, 2013
3.340
3.430
3.330
3.390
0
+0.00(+0.00%)
May 23, 2013
3.300
3.400
3.250
3.390
19,909,063
-0.01(-0.29%)
May 22, 2013
3.440
3.525
3.350
3.400
25,053,790
-0.05(-1.45%)
May 21, 2013
3.400
3.590
3.380
3.450
25,308,515
+0.05(+1.47%)
May 20, 2013
3.390
3.500
3.380
3.400
11,670,931
+0.02(+0.59%)
May 17, 2013
3.400
3.460
3.350
3.380
0
+0.01(+0.30%)
May 16, 2013
3.500
3.550
3.360
3.370
23,975,776
-0.11(-3.16%)
May 15, 2013
3.340
3.630
3.310
3.480
55,914,975
+0.01(+0.29%)
May 13, 2013
3.200
3.500
3.190
3.470
39,652,519
+0.24(+7.43%)
May 10, 2013
3.210
3.240
3.180
3.230
0
+0.02(+0.62%)
May 09, 2013
3.230
3.290
3.190
3.210
10,865,086
-0.05(-1.53%)
May 08, 2013
3.130
3.270
3.120
3.260
16,081,074
+0.13(+4.15%)
May 07, 2013
3.200
3.220
3.100
3.130
19,525,078
-0.08(-2.49%)
May 06, 2013
3.170
3.230
3.170
3.210
12,709,894
-0.01(-0.31%)
May 03, 2013
3.200
3.220
3.170
3.220
0
+0.02(+0.63%)
May 02, 2013
3.210
3.230
3.190
3.200
10,784,424
+0.02(+0.63%)
May 01, 2013
3.180
3.220
3.160
3.180
11,224,594
-0.01(-0.31%)
Apr 30, 2013
3.270
3.270
3.180
3.190
24,658,281
-0.08(-2.45%)
Apr 29, 2013
3.380
3.410
3.220
3.270
22,143,974
-0.08(-2.39%)
Apr 26, 2013
3.370
3.420
3.150
3.350
52,450,487
+0.22(+7.03%)
Apr 25, 2013
3.020
3.160
3.010
3.130
59,462,054
-0.22(-6.54%)
Apr 24, 2013
3.200
3.350
3.140
3.349
51,099,829
+0.17(+5.31%)
Apr 23, 2013
3.260
3.260
3.140
3.180
23,605,157
-0.05(-1.55%)
Apr 22, 2013
3.250
3.290
3.160
3.230
13,205,203
+0.04(+1.25%)
Apr 19, 2013
3.210
3.220
3.090
3.190
13,069,637
+0.01(+0.31%)
Apr 18, 2013
3.220
3.260
3.050
3.180
28,135,890
-0.04(-1.24%)
Apr 17, 2013
3.270
3.345
3.171
3.220
15,512,401
-0.08(-2.42%)
Apr 16, 2013
3.280
3.330
3.250
3.300
13,172,649
+0.08(+2.48%)
Apr 15, 2013
3.390
3.400
3.210
3.220
23,398,035
-0.20(-5.85%)
Apr 12, 2013
3.400
3.490
3.370
3.420
11,738,138
+0.01(+0.29%)
Apr 11, 2013
3.480
3.500
3.400
3.410
12,861,312
-0.04(-1.16%)
Apr 10, 2013
3.410
3.530
3.410
3.450
15,350,040
+0.06(+1.77%)
Apr 09, 2013
3.440
3.490
3.370
3.390
15,584,088
-0.08(-2.31%)
Apr 08, 2013
3.537
3.570
3.430
3.470
23,878,353
-0.08(-2.25%)
Apr 05, 2013
3.380
3.620
3.310
3.550
42,590,169
+0.10(+2.90%)
Apr 04, 2013
3.500
3.500
3.350
3.450
31,507,936
-0.08(-2.27%)
Apr 03, 2013
3.400
3.630
3.300
3.530
97,693,245
+0.46(+14.98%)
Apr 02, 2013
3.200
3.240
3.050
3.070
25,383,525
-0.09(-2.85%)
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
web feeds
