Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.750 2.890 2.745 2.850 20,591,856 +0.07(+2.52%)
Mar 30, 2015 2.760 2.820 2.730 2.780 15,103,244 +0.01(+0.36%)
Mar 27, 2015 2.720 2.820 2.720 2.770 8,261,553 +0.05(+1.84%)
Mar 26, 2015 2.740 2.795 2.710 2.720 11,453,176 -0.05(-1.81%)
Mar 25, 2015 2.820 2.840 2.750 2.770 19,292,288 -0.04(-1.42%)
Mar 24, 2015 2.750 2.890 2.710 2.810 39,283,224 +0.05(+1.81%)
Mar 23, 2015 2.710 2.790 2.700 2.760 16,167,517 +0.06(+2.22%)
Mar 20, 2015 2.650 2.730 2.640 2.700 11,462,314 +0.05(+1.89%)
Mar 19, 2015 2.630 2.660 2.610 2.650 6,964,991 +0.03(+1.15%)
Mar 18, 2015 2.600 2.680 2.590 2.620 12,103,149 +0.00(+0.00%)
Mar 17, 2015 2.550 2.690 2.550 2.620 13,167,221 +0.05(+1.95%)
Mar 16, 2015 2.590 2.630 2.510 2.570 16,663,133 -0.02(-0.77%)
Mar 13, 2015 2.700 2.720 2.560 2.590 28,979,450 -0.09(-3.36%)
Mar 12, 2015 2.600 2.720 2.590 2.680 25,108,006 +0.07(+2.68%)
Mar 11, 2015 2.560 2.630 2.510 2.610 17,064,844 +0.06(+2.35%)
Mar 10, 2015 2.520 2.560 2.480 2.550 9,761,036 +0.01(+0.39%)
Mar 09, 2015 2.530 2.590 2.480 2.540 13,921,837 +0.00(+0.00%)
Mar 06, 2015 2.400 2.600 2.390 2.540 25,639,788 +0.13(+5.39%)
Mar 05, 2015 2.410 2.440 2.380 2.410 13,431,180 +0.02(+0.84%)
Mar 04, 2015 2.340 2.410 2.350 2.390 24,439,610 +0.04(+1.70%)
Mar 03, 2015 2.340 2.390 2.300 2.350 24,959,620 +0.03(+1.29%)
Mar 02, 2015 2.290 2.330 2.280 2.320 9,748,450 +0.02(+0.87%)
Feb 27, 2015 2.300 2.320 2.270 2.300 13,032,824 -0.01(-0.43%)
Feb 26, 2015 2.350 2.360 2.275 2.310 27,634,860 -0.02(-0.86%)
Feb 25, 2015 2.300 2.350 2.300 2.330 12,559,590 +0.01(+0.43%)
Feb 24, 2015 2.290 2.320 2.280 2.320 9,201,225 +0.00(+0.00%)
Feb 23, 2015 2.300 2.330 2.290 2.320 10,191,861 +0.00(+0.00%)
Feb 20, 2015 2.290 2.330 2.290 2.320 14,781,645 +0.00(+0.00%)
Feb 19, 2015 2.280 2.320 2.240 2.320 17,030,440 +0.01(+0.43%)
Feb 18, 2015 2.350 2.360 2.270 2.310 14,887,153 -0.01(-0.43%)
Feb 17, 2015 2.250 2.370 2.240 2.320 26,148,480 +0.08(+3.57%)
Feb 13, 2015 2.270 2.240 2.240 2.240 92,440,304 -0.42(-15.79%)
Feb 12, 2015 2.800 2.804 2.630 2.660 54,707,760 -0.15(-5.34%)
Feb 11, 2015 2.810 2.870 2.780 2.810 14,415,947 +0.01(+0.36%)
Feb 10, 2015 2.760 2.840 2.730 2.800 11,796,411 +0.05(+1.82%)
Feb 09, 2015 2.750 2.790 2.710 2.750 12,017,323 +0.01(+0.36%)
Feb 06, 2015 2.650 2.780 2.640 2.740 13,754,782 +0.10(+3.79%)
Feb 05, 2015 2.600 2.690 2.600 2.640 9,778,071 +0.06(+2.33%)
Feb 04, 2015 2.620 2.620 2.550 2.580 6,917,222 -0.01(-0.39%)
Feb 03, 2015 2.590 2.630 2.560 2.590 11,380,094 +0.02(+0.78%)
Feb 02, 2015 2.560 2.590 2.540 2.570 8,432,631 +0.01(+0.39%)
Jan 30, 2015 2.560 2.580 2.540 2.560 6,233,452 -0.02(-0.78%)
Jan 29, 2015 2.550 2.630 2.520 2.580 9,042,318 +0.00(+0.00%)
Jan 28, 2015 2.680 2.680 2.570 2.580 8,390,859 -0.08(-3.01%)
Jan 27, 2015 2.650 2.690 2.640 2.660 5,728,195 -0.01(-0.37%)
Jan 26, 2015 2.720 2.760 2.650 2.670 7,695,047 -0.06(-2.20%)
Jan 23, 2015 2.620 2.770 2.620 2.730 11,476,800 +0.11(+4.20%)
Jan 22, 2015 2.600 2.680 2.560 2.620 8,084,670 +0.03(+1.16%)
Jan 21, 2015 2.610 2.630 2.530 2.590 15,948,175 -0.04(-1.52%)
Jan 20, 2015 2.610 2.670 2.580 2.630 19,775,808 +0.02(+0.77%)
Jan 16, 2015 2.550 2.660 2.540 2.610 19,408,240 +0.02(+0.77%)
Jan 15, 2015 2.610 2.620 2.500 2.590 14,211,138 -0.01(-0.38%)
Jan 14, 2015 2.520 2.600 2.480 2.600 9,006,837 +0.04(+1.56%)
Jan 13, 2015 2.600 2.620 2.500 2.560 9,973,597 -0.06(-2.29%)
Jan 12, 2015 2.610 2.620 2.520 2.620 12,875,814 -0.02(-0.76%)
Jan 09, 2015 2.600 2.650 2.550 2.640 10,639,109 +0.06(+2.33%)
Jan 08, 2015 2.680 2.710 2.580 2.580 11,772,130 -0.10(-3.73%)
Jan 07, 2015 2.700 2.750 2.630 2.680 13,289,628 -0.02(-0.74%)
Jan 06, 2015 2.710 2.720 2.610 2.700 14,938,290 -0.01(-0.37%)
Jan 05, 2015 2.700 2.740 2.660 2.710 15,019,400 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.