Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.34	11.74	11.32	11.55	8,186,104	+0.22(+1.90%)
Oct 30, 2002	11.05	11.48	11.01	11.34	6,343,523	+0.34(+3.14%)
Oct 29, 2002	11.00	11.14	10.79	10.99	5,660,111	+0.02(+0.20%)
Oct 28, 2002	11.19	11.22	10.90	10.97	7,178,853	-0.14(-1.26%)
Oct 25, 2002	11.01	11.28	10.80	11.11	7,801,609	+0.10(+0.87%)
Oct 24, 2002	11.84	11.90	10.97	11.01	10,641,306	-0.83(-7.02%)
Oct 23, 2002	11.48	11.90	11.32	11.85	8,151,495	+0.34(+2.96%)
Oct 22, 2002	11.19	11.54	11.07	11.50	7,884,064	+0.18(+1.59%)
Oct 21, 2002	11.38	11.40	11.17	11.32	6,788,718	-0.12(-1.05%)
Oct 18, 2002	11.40	11.51	11.04	11.44	12,226,569	-0.12(-1.08%)
Oct 17, 2002	11.19	11.69	11.18	11.57	12,585,467	+0.48(+4.29%)
Oct 16, 2002	10.87	11.12	10.76	11.09	8,113,922	+0.07(+0.67%)
Oct 15, 2002	10.99	11.08	10.79	11.02	7,567,640	+0.30(+2.78%)
Oct 14, 2002	10.42	10.73	10.40	10.72	5,241,884	+0.19(+1.77%)
Oct 11, 2002	10.13	10.71	10.05	10.53	8,169,923	+0.51(+5.06%)
Oct 10, 2002	10.06	10.24	9.832	10.03	9,977,672	-0.18(-1.81%)
Oct 09, 2002	10.02	10.34	9.956	10.21	8,258,243	+0.10(+1.01%)
Oct 08, 2002	9.823	10.29	9.823	10.11	7,824,734	+0.36(+3.70%)
Oct 07, 2002	10.00	10.03	9.567	9.749	9,327,970	-0.29(-2.92%)
Oct 04, 2002	10.25	10.33	9.963	10.04	9,666,318	-0.15(-1.51%)
Oct 03, 2002	10.49	10.58	10.19	10.20	6,681,745	-0.29(-2.76%)
Oct 02, 2002	10.50	10.71	10.44	10.49	6,795,909	-0.06(-0.61%)
Oct 01, 2002	10.15	10.56	9.959	10.55	6,452,069	+0.42(+4.15%)
Sep 30, 2002	10.12	10.29	9.967	10.13	9,101,051	-0.05(-0.48%)
Sep 27, 2002	9.912	10.38	9.904	10.18	8,979,859	+0.26(+2.58%)
Sep 26, 2002	9.925	10.04	9.845	9.923	9,369,096	+0.06(+0.63%)
Sep 25, 2002	9.745	9.912	9.603	9.861	12,222,075	+0.20(+2.03%)
Sep 24, 2002	9.678	9.865	9.598	9.665	8,373,306	-0.09(-0.96%)
Sep 23, 2002	9.836	9.858	9.611	9.758	5,655,617	-0.08(-0.84%)
Sep 20, 2002	9.934	9.950	9.772	9.841	8,868,251	-0.07(-0.74%)
Sep 19, 2002	10.12	10.12	9.910	9.914	7,553,258	-0.28(-2.79%)
Sep 18, 2002	10.21	10.35	10.13	10.20	7,382,059	-0.11(-1.08%)
Sep 17, 2002	10.65	10.70	10.27	10.31	7,293,563	-0.29(-2.71%)
Sep 16, 2002	10.49	10.65	10.37	10.60	5,602,580	+0.08(+0.76%)
Sep 13, 2002	10.38	10.59	10.30	10.52	4,630,749	+0.12(+1.18%)
Sep 12, 2002	10.35	10.58	10.27	10.39	7,750,123	-0.01(-0.09%)
Sep 11, 2002	10.73	10.89	10.37	10.40	6,837,035	-0.30(-2.77%)
Sep 10, 2002	10.59	10.71	10.49	10.70	6,556,569	+0.14(+1.37%)
Sep 09, 2002	10.31	10.68	10.02	10.55	6,881,411	+0.23(+2.22%)
Sep 06, 2002	10.10	10.38	10.02	10.33	5,732,925	+0.34(+3.39%)
Sep 05, 2002	9.947	10.09	9.890	9.987	7,382,461	-0.14(-1.41%)
Sep 04, 2002	9.836	10.24	9.796	10.13	11,313,706	+0.31(+3.17%)
Sep 03, 2002	9.861	9.894	9.645	9.818	8,101,829	-0.11(-1.12%)
Aug 30, 2002	9.858	10.14	9.687	9.930	4,973,554	+0.06(+0.65%)
Aug 29, 2002	9.654	10.05	9.569	9.865	5,241,210	+0.12(+1.23%)
Aug 28, 2002	9.901	10.13	9.723	9.745	5,724,385	-0.30(-3.03%)
Aug 27, 2002	10.33	10.41	9.910	10.05	6,356,191	-0.22(-2.15%)
Aug 26, 2002	10.30	10.38	10.12	10.27	4,354,191	+0.08(+0.76%)
Aug 23, 2002	10.51	10.56	10.15	10.19	6,041,482	-0.42(-3.94%)
Aug 22, 2002	10.34	10.63	10.21	10.61	5,255,368	+0.23(+2.23%)
Aug 21, 2002	10.28	10.40	10.14	10.38	6,750,064	+0.22(+2.15%)
Aug 20, 2002	10.19	10.39	10.09	10.16	7,990,137	+0.48(+4.92%)
Aug 16, 2002	9.453	9.763	9.229	9.685	4,955,501	+0.22(+2.35%)
Aug 15, 2002	9.344	9.569	9.040	9.462	10,042,619	-0.07(-0.70%)
Aug 14, 2002	8.902	9.567	8.851	9.529	9,119,868	+0.72(+8.16%)
Aug 13, 2002	9.322	9.547	8.804	8.810	7,607,643	-0.48(-5.20%)
Aug 12, 2002	9.307	9.405	9.196	9.293	3,591,224	+0.16(+1.78%)
Aug 07, 2002	9.055	9.155	8.721	9.131	6,370,940	+0.23(+2.60%)
Aug 06, 2002	8.877	9.077	8.859	8.899	8,417,129	+0.18(+2.01%)
Aug 05, 2002	8.846	8.971	8.646	8.724	5,918,700	-0.17(-1.93%)
Aug 02, 2002	9.191	9.211	8.713	8.895	8,043,174	-0.24(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.