Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.768	2.775	2.726	2.755	527,215,072	+0.02(+0.82%)
Oct 30, 2006	2.718	2.749	2.701	2.733	525,473,312	+0.00(+0.01%)
Oct 27, 2006	2.778	2.802	2.719	2.732	625,263,808	-0.06(-2.17%)
Oct 26, 2006	2.783	2.807	2.757	2.793	454,854,080	+0.02(+0.62%)
Oct 25, 2006	2.764	2.786	2.753	2.775	510,056,800	+0.02(+0.78%)
Oct 24, 2006	2.759	2.775	2.725	2.754	486,859,968	-0.01(-0.50%)
Oct 23, 2006	2.718	2.783	2.710	2.768	875,019,328	+0.05(+1.89%)
Oct 20, 2006	2.683	2.718	2.673	2.717	672,183,168	+0.03(+1.22%)
Oct 19, 2006	2.693	2.717	2.656	2.684	1,594,078,208	+0.15(+5.98%)
Oct 18, 2006	2.540	2.670	2.511	2.532	1,198,796,672	+0.01(+0.32%)
Oct 17, 2006	2.550	2.558	2.516	2.524	505,576,000	-0.04(-1.47%)
Oct 16, 2006	2.555	2.578	2.541	2.562	534,907,680	+0.01(+0.51%)
Oct 13, 2006	2.570	2.612	2.540	2.549	719,141,056	-0.01(-0.32%)
Oct 12, 2006	2.501	2.562	2.501	2.557	623,317,824	+0.07(+2.77%)
Oct 11, 2006	2.495	2.514	2.467	2.488	601,052,544	-0.02(-0.79%)
Oct 10, 2006	2.533	2.534	2.483	2.508	558,789,952	-0.03(-1.10%)
Oct 09, 2006	2.508	2.551	2.499	2.536	460,693,056	+0.01(+0.55%)
Oct 06, 2006	2.529	2.550	2.508	2.522	490,799,712	-0.02(-0.82%)
Oct 05, 2006	2.532	2.588	2.519	2.543	718,821,696	-0.02(-0.73%)
Oct 04, 2006	2.518	2.564	2.486	2.561	881,059,328	+0.04(+1.75%)
Oct 03, 2006	2.530	2.547	2.487	2.517	831,118,272	-0.03(-1.04%)
Oct 02, 2006	2.552	2.578	2.525	2.544	749,217,344	-0.07(-2.75%)
Sep 29, 2006	2.620	2.634	2.606	2.616	426,584,064	-0.00(-0.04%)
Sep 28, 2006	2.617	2.633	2.581	2.617	760,660,032	+0.02(+0.79%)
Sep 27, 2006	2.622	2.632	2.576	2.596	853,068,736	-0.04(-1.55%)
Sep 26, 2006	2.589	2.643	2.586	2.637	1,165,760,000	+0.06(+2.46%)
Sep 25, 2006	2.508	2.578	2.505	2.574	902,758,272	+0.09(+3.77%)
Sep 22, 2006	2.525	2.526	2.466	2.481	699,292,480	-0.06(-2.21%)
Sep 21, 2006	2.557	2.584	2.515	2.537	834,714,688	-0.02(-0.81%)
Sep 20, 2006	2.527	2.572	2.522	2.557	864,819,456	+0.05(+2.02%)
Sep 19, 2006	2.520	2.527	2.474	2.507	746,336,000	-0.00(-0.16%)
Sep 18, 2006	2.508	2.544	2.491	2.511	741,314,496	-0.01(-0.28%)
Sep 15, 2006	2.540	2.548	2.490	2.518	1,032,901,248	-0.00(-0.09%)
Sep 14, 2006	2.505	2.537	2.496	2.520	843,313,984	-0.00(-0.04%)
Sep 13, 2006	2.475	2.525	2.457	2.521	1,204,763,648	+0.05(+2.16%)
Sep 12, 2006	2.474	2.496	2.428	2.468	1,770,867,456	+0.00(+0.18%)
Sep 11, 2006	2.461	2.505	2.427	2.464	997,552,448	-0.00(-0.03%)
Sep 08, 2006	2.493	2.500	2.443	2.464	941,780,992	-0.01(-0.38%)
Sep 07, 2006	2.399	2.497	2.387	2.474	1,332,761,856	+0.09(+3.96%)
Sep 06, 2006	2.415	2.436	2.368	2.380	1,023,933,824	-0.05(-2.03%)
Sep 05, 2006	2.344	2.430	2.329	2.429	1,064,618,688	+0.11(+4.53%)
Sep 01, 2006	2.327	2.333	2.304	2.324	429,353,728	+0.02(+0.78%)
Aug 31, 2006	2.286	2.321	2.265	2.305	604,136,768	+0.03(+1.33%)
Aug 30, 2006	2.288	2.304	2.266	2.275	714,874,816	+0.02(+0.72%)
Aug 29, 2006	2.276	2.285	2.213	2.259	995,814,464	-0.02(-0.75%)
Aug 28, 2006	2.328	2.331	2.266	2.276	775,884,992	-0.06(-2.57%)
Aug 25, 2006	2.288	2.346	2.287	2.336	571,733,568	+0.03(+1.39%)
Aug 24, 2006	2.307	2.317	2.252	2.304	688,644,352	+0.02(+0.74%)
Aug 23, 2006	2.311	2.333	2.275	2.287	563,684,032	-0.01(-0.46%)
Aug 22, 2006	2.266	2.321	2.260	2.298	606,555,968	+0.04(+1.59%)
Aug 21, 2006	2.287	2.287	2.248	2.262	553,118,464	-0.05(-1.99%)
Aug 18, 2006	2.301	2.324	2.285	2.308	559,621,760	+0.01(+0.47%)
Aug 17, 2006	2.311	2.333	2.283	2.297	605,972,352	-0.01(-0.57%)
Aug 16, 2006	2.280	2.313	2.254	2.310	820,437,952	+0.05(+2.30%)
Aug 15, 2006	2.220	2.260	2.202	2.258	905,504,192	+0.09(+3.93%)
Aug 14, 2006	2.176	2.216	2.161	2.173	754,232,128	+0.01(+0.46%)
Aug 11, 2006	2.149	2.179	2.126	2.163	817,227,776	-0.01(-0.66%)
Aug 10, 2006	2.146	2.202	2.131	2.177	733,386,176	+0.02(+0.75%)
Aug 09, 2006	2.225	2.229	2.154	2.161	1,004,559,616	-0.04(-1.84%)
Aug 08, 2006	2.280	2.280	2.192	2.201	1,048,826,624	-0.08(-3.62%)
Aug 07, 2006	2.301	2.365	2.253	2.284	1,309,151,744	-0.04(-1.60%)
Aug 04, 2006	2.278	2.331	2.207	2.321	1,947,667,456	-0.04(-1.85%)
Aug 03, 2006	2.308	2.379	2.304	2.365	884,060,032	+0.05(+2.10%)
Aug 02, 2006	2.299	2.334	2.294	2.316	579,007,424	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.