Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.431	2.439	2.366	2.374	113,408,560	-0.04(-1.70%)
Oct 26, 2012	4.848	2.415	2.415	2.415	123,760,296	-0.02(-0.70%)
Oct 25, 2012	2.426	2.465	2.410	2.433	125,276,296	+0.03(+1.07%)
Oct 24, 2012	2.458	2.462	2.405	2.407	106,677,432	-0.04(-1.54%)
Oct 23, 2012	2.477	2.482	2.443	2.445	110,975,904	-0.04(-1.52%)
Oct 19, 2012	2.534	2.537	2.479	2.482	121,496,992	-0.05(-2.16%)
Oct 18, 2012	2.525	2.546	2.503	2.537	129,336,408	+0.01(+0.54%)
Oct 17, 2012	2.503	2.525	2.457	2.523	104,655,808	+0.03(+1.03%)
Oct 16, 2012	2.487	2.534	2.486	2.498	139,029,968	+0.02(+0.69%)
Oct 15, 2012	2.475	2.486	2.443	2.481	157,103,760	+0.01(+0.42%)
Oct 12, 2012	2.443	2.486	2.443	2.470	147,907,552	+0.03(+1.12%)
Oct 11, 2012	2.438	2.477	2.424	2.443	211,154,528	+0.01(+0.49%)
Oct 10, 2012	2.450	2.469	2.403	2.431	226,094,768	-0.03(-1.32%)
Oct 09, 2012	2.469	2.484	2.427	2.463	172,856,960	-0.02(-0.62%)
Oct 08, 2012	2.498	2.540	2.470	2.479	191,373,280	-0.05(-1.83%)
Oct 05, 2012	2.556	2.592	2.515	2.525	237,070,016	-0.04(-1.41%)
Oct 04, 2012	2.520	2.568	2.441	2.561	527,244,192	+0.01(+0.20%)
Oct 03, 2012	2.954	2.974	2.546	2.556	822,249,280	-0.38(-12.96%)
Oct 02, 2012	2.971	2.991	2.904	2.937	113,200,504	-0.01(-0.46%)
Oct 01, 2012	2.949	3.021	2.940	2.950	126,976,600	+0.03(+0.88%)
Sep 28, 2012	2.943	2.969	2.907	2.925	132,475,336	-0.03(-0.96%)
Sep 27, 2012	2.882	2.967	2.871	2.953	168,738,400	+0.02(+0.67%)
Sep 26, 2012	2.861	2.957	2.782	2.933	216,677,808	+0.07(+2.39%)
Sep 25, 2012	2.952	2.961	2.863	2.865	163,733,424	-0.09(-2.91%)
Sep 24, 2012	2.993	2.993	2.937	2.950	92,841,024	-0.07(-2.16%)
Sep 21, 2012	3.072	3.075	2.991	3.015	120,061,256	-0.03(-0.96%)
Sep 20, 2012	3.075	3.081	3.002	3.045	114,284,960	-0.06(-1.88%)
Sep 19, 2012	3.158	3.165	3.091	3.103	110,913,864	-0.03(-0.82%)
Sep 18, 2012	3.098	3.134	3.093	3.129	98,490,448	+0.01(+0.22%)
Sep 17, 2012	3.127	3.139	3.091	3.122	95,939,248	+0.01(+0.22%)
Sep 14, 2012	3.135	3.181	3.105	3.115	162,936,752	-0.01(-0.38%)
Sep 13, 2012	3.091	3.142	3.058	3.127	128,014,704	+0.04(+1.39%)
Sep 12, 2012	3.091	3.120	3.072	3.084	140,123,712	+0.01(+0.22%)
Sep 11, 2012	3.007	3.081	3.000	3.077	107,771,128	+0.09(+2.98%)
Sep 10, 2012	2.981	3.029	2.973	2.988	113,990,032	+0.00(+0.06%)
Sep 07, 2012	2.967	2.998	2.935	2.986	97,779,592	-0.03(-0.97%)
Sep 06, 2012	2.978	3.042	2.954	3.015	134,922,672	+0.05(+1.85%)
Sep 05, 2012	2.902	2.971	2.887	2.961	122,485,104	+0.05(+1.65%)
Sep 04, 2012	2.883	2.927	2.882	2.913	99,528,320	+0.02(+0.65%)
Aug 31, 2012	2.894	2.931	2.880	2.894	114,261,944	+0.02(+0.60%)
Aug 30, 2012	2.892	2.913	2.875	2.877	92,290,544	-0.03(-0.94%)
Aug 29, 2012	2.890	2.930	2.883	2.904	137,185,520	-0.05(-1.57%)
Aug 27, 2012	3.026	3.040	2.942	2.950	158,900,864	-0.06(-2.10%)
Aug 24, 2012	3.026	3.041	3.000	3.014	129,013,536	-0.01(-0.31%)
Aug 23, 2012	3.093	3.123	3.010	3.023	424,530,272	-0.27(-8.15%)
Aug 22, 2012	3.343	3.365	3.274	3.291	218,917,696	-0.13(-3.66%)
Aug 21, 2012	3.466	3.473	3.387	3.417	122,666,440	-0.03(-0.80%)
Aug 20, 2012	3.351	3.451	3.324	3.444	104,482,568	+0.10(+2.92%)
Aug 17, 2012	3.346	3.348	3.302	3.346	85,322,672	+0.00(+0.00%)
Aug 16, 2012	3.331	3.360	3.295	3.346	104,038,504	+0.04(+1.19%)
Aug 15, 2012	3.307	3.326	3.288	3.307	64,096,716	-0.01(-0.36%)
Aug 14, 2012	3.387	3.405	3.303	3.319	105,452,488	-0.04(-1.33%)
Aug 13, 2012	3.375	3.441	3.339	3.363	80,871,512	-0.01(-0.41%)
Aug 10, 2012	3.309	3.382	3.305	3.377	105,999,392	+0.05(+1.49%)
Aug 09, 2012	3.326	3.353	3.267	3.327	117,788,896	+0.00(+0.00%)
Aug 08, 2012	3.339	3.386	3.298	3.327	262,440,544	+0.08(+2.37%)
Aug 07, 2012	3.182	3.266	3.173	3.250	114,740,632	+0.05(+1.44%)
Aug 06, 2012	3.135	3.226	3.125	3.204	89,353,976	+0.07(+2.35%)
Aug 03, 2012	3.057	3.142	3.038	3.130	110,768,960	+0.12(+4.05%)
Aug 02, 2012	3.019	3.117	2.985	3.009	181,767,936	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.