Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.60	30.82	29.70	30.34	0	-0.32(-1.04%)
Nov 27, 2013	30.50	31.16	30.00	30.66	0	+0.07(+0.23%)
Nov 26, 2013	29.04	30.70	27.86	30.59	0	+1.08(+3.66%)
Nov 25, 2013	30.95	31.27	29.06	29.51	3,710,201	-1.44(-4.65%)
Nov 22, 2013	31.71	32.00	30.36	30.95	0	-0.81(-2.55%)
Nov 21, 2013	31.41	32.00	31.20	31.76	1,747,830	+0.70(+2.25%)
Nov 20, 2013	31.00	31.91	30.75	31.06	3,023,155	+0.37(+1.21%)
Nov 19, 2013	32.86	33.28	30.36	30.69	3,707,473	-2.18(-6.63%)
Nov 18, 2013	34.04	35.22	32.07	32.87	0	-0.64(-1.91%)
Nov 15, 2013	34.45	34.80	33.20	33.51	0	-0.75(-2.19%)
Nov 14, 2013	33.57	34.93	33.13	34.26	5,252,122	+3.01(+9.63%)
Nov 12, 2013	31.85	32.40	31.00	31.25	0	-1.17(-3.61%)
Nov 11, 2013	31.66	32.87	31.18	32.42	0	+0.55(+1.73%)
Nov 08, 2013	30.28	31.88	29.76	31.87	0	+1.61(+5.32%)
Nov 07, 2013	32.31	32.75	29.85	30.26	4,868,155	-2.49(-7.60%)
Nov 06, 2013	34.08	34.22	31.97	32.75	5,034,958	-1.40(-4.10%)
Nov 05, 2013	34.16	34.48	33.00	34.15	4,675,834	-0.01(-0.03%)
Nov 04, 2013	31.98	34.47	31.90	34.16	5,460,342	+3.29(+10.66%)
Nov 01, 2013	31.04	31.87	30.31	30.87	0	+0.67(+2.20%)
Oct 31, 2013	29.09	30.94	27.74	30.20	8,133,291	-1.65(-5.16%)
Oct 30, 2013	34.00	34.35	31.68	31.85	4,713,170	-1.37(-4.12%)
Oct 29, 2013	32.25	33.40	31.90	33.22	3,002,391	+1.33(+4.17%)
Oct 28, 2013	32.90	33.38	31.11	31.89	3,581,106	-0.83(-2.54%)
Oct 25, 2013	33.78	33.96	32.51	32.72	0	-0.85(-2.53%)
Oct 24, 2013	34.19	34.69	33.39	33.57	3,144,067	-0.14(-0.42%)
Oct 23, 2013	33.77	34.10	33.20	33.71	2,731,519	-0.68(-1.98%)
Oct 22, 2013	33.97	34.80	32.30	34.39	4,971,466	+1.38(+4.18%)
Oct 21, 2013	34.12	35.39	32.78	33.01	5,400,476	-0.56(-1.67%)
Oct 18, 2013	32.02	33.60	31.35	33.57	4,156,573	+1.98(+6.27%)
Oct 17, 2013	31.68	32.16	31.05	31.59	3,408,116	+0.26(+0.83%)
Oct 16, 2013	31.37	31.68	30.75	31.33	2,758,512	+0.42(+1.36%)
Oct 15, 2013	30.41	31.58	30.27	30.91	4,598,525	+0.56(+1.85%)
Oct 14, 2013	28.47	31.19	28.25	30.35	6,311,833	+1.35(+4.66%)
Oct 11, 2013	28.20	29.44	28.11	29.00	0	+1.35(+4.88%)
Oct 10, 2013	27.39	27.81	27.09	27.65	2,216,808	+0.91(+3.40%)
Oct 09, 2013	27.27	27.58	25.56	26.74	0	-0.53(-1.94%)
Oct 08, 2013	28.81	29.34	26.33	27.27	4,771,520	-1.29(-4.52%)
Oct 07, 2013	28.19	29.48	28.14	28.56	0	-0.10(-0.35%)
Oct 04, 2013	27.50	28.98	27.25	28.66	3,034,988	+1.08(+3.92%)
Oct 03, 2013	28.33	28.85	26.86	27.58	0	-0.43(-1.54%)
Oct 02, 2013	26.97	28.26	26.88	28.01	3,655,639	+0.73(+2.66%)
Oct 01, 2013	26.35	27.29	26.22	27.29	2,817,024	+1.12(+4.28%)
Sep 27, 2013	25.24	26.54	25.11	26.16	0	+0.71(+2.81%)
Sep 26, 2013	25.82	26.65	25.04	25.45	3,414,430	+0.03(+0.12%)
Sep 25, 2013	24.16	25.76	24.16	25.42	3,430,112	+1.30(+5.39%)
Sep 24, 2013	23.54	24.69	23.37	24.12	2,234,931	+0.56(+2.38%)
Sep 23, 2013	23.91	24.36	23.10	23.56	2,013,187	-0.59(-2.44%)
Sep 20, 2013	25.00	25.25	24.02	24.15	0	-0.64(-2.58%)
Sep 19, 2013	25.10	25.39	24.54	24.79	2,055,027	-0.21(-0.84%)
Sep 18, 2013	24.15	25.10	24.11	25.00	2,366,908	+0.73(+3.01%)
Sep 17, 2013	24.34	24.85	23.80	24.27	1,692,273	-0.14(-0.57%)
Sep 16, 2013	24.10	25.10	23.86	24.41	3,413,450	+0.78(+3.30%)
Sep 13, 2013	23.42	23.86	23.07	23.63	0	+0.35(+1.50%)
Sep 12, 2013	23.96	24.10	23.03	23.28	0	-0.58(-2.43%)
Sep 11, 2013	23.99	24.50	23.42	23.86	0	-0.30(-1.24%)
Sep 10, 2013	24.11	24.60	23.86	24.16	2,828,531	+0.35(+1.47%)
Sep 09, 2013	23.24	24.10	23.02	23.81	0	+0.76(+3.30%)
Sep 06, 2013	22.81	23.47	21.90	23.05	0	+0.45(+1.99%)
Sep 05, 2013	22.40	22.95	22.28	22.60	2,125,604	+0.24(+1.07%)
Sep 04, 2013	22.24	22.82	21.70	22.36	0	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.