Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.49	86.94	85.41	86.50	1,030,685	+1.50(+1.77%)
Nov 26, 2014	84.78	85.00	85.00	85.00	1,532,001	-0.39(-0.45%)
Nov 25, 2014	84.97	85.92	84.81	85.39	1,444,215	-0.01(-0.01%)
Nov 24, 2014	84.79	85.69	84.59	85.40	1,863,356	+0.88(+1.04%)
Nov 21, 2014	87.86	87.93	84.51	84.52	4,094,287	+0.91(+1.09%)
Nov 20, 2014	83.92	83.92	83.32	83.61	1,819,974	-0.64(-0.75%)
Nov 19, 2014	84.04	84.34	83.51	84.25	1,413,552	+0.07(+0.09%)
Nov 18, 2014	83.87	84.56	83.80	84.17	1,711,359	+0.38(+0.45%)
Nov 17, 2014	83.59	84.23	83.33	83.80	1,960,027	+0.22(+0.26%)
Nov 14, 2014	83.28	83.59	82.68	83.57	996,056	+0.23(+0.28%)
Nov 13, 2014	82.82	83.35	82.47	83.34	1,230,437	+0.76(+0.92%)
Nov 12, 2014	83.33	83.58	82.45	82.59	1,397,344	-1.00(-1.20%)
Nov 11, 2014	82.94	83.78	82.86	83.59	1,437,544	+0.76(+0.92%)
Nov 10, 2014	81.79	82.94	81.58	82.83	1,120,519	+0.99(+1.20%)
Nov 07, 2014	82.29	82.36	81.66	81.84	858,030	-0.29(-0.36%)
Nov 06, 2014	81.90	82.19	81.53	82.14	1,031,003	+0.37(+0.45%)
Nov 05, 2014	81.57	82.16	81.29	81.77	1,294,808	+0.26(+0.32%)
Nov 04, 2014	81.22	81.99	81.14	81.51	947,133	+0.10(+0.12%)
Nov 03, 2014	81.32	81.84	80.98	81.41	931,771	+0.30(+0.37%)
Oct 31, 2014	81.66	81.87	80.77	81.10	1,668,222	+1.09(+1.36%)
Oct 30, 2014	78.96	80.24	78.87	80.02	969,634	+0.88(+1.11%)
Oct 29, 2014	79.27	79.67	78.74	79.14	1,454,046	-0.41(-0.52%)
Oct 28, 2014	78.75	79.66	78.70	79.56	1,851,628	+1.22(+1.55%)
Oct 27, 2014	78.22	78.29	78.29	78.34	1,469,508	+0.05(+0.06%)
Oct 24, 2014	77.49	78.37	77.10	78.29	1,196,973	+1.32(+1.71%)
Oct 23, 2014	76.45	77.30	75.62	76.98	1,436,227	+1.45(+1.92%)
Oct 22, 2014	76.80	77.12	75.51	75.53	1,272,982	-1.30(-1.69%)
Oct 21, 2014	75.37	76.84	74.70	76.83	1,653,795	+2.15(+2.88%)
Oct 20, 2014	74.39	74.88	73.89	74.68	1,333,931	+0.01(+0.01%)
Oct 17, 2014	73.41	74.99	73.03	74.67	2,690,984	+2.20(+3.04%)
Oct 16, 2014	72.02	73.10	71.89	72.47	1,657,148	-0.79(-1.08%)
Oct 15, 2014	72.11	73.71	71.84	73.26	2,465,701	+0.10(+0.14%)
Oct 14, 2014	73.98	74.29	72.98	73.16	2,068,572	-0.27(-0.36%)
Oct 13, 2014	73.69	74.09	72.62	73.43	3,372,904	-0.45(-0.61%)
Oct 10, 2014	75.38	76.69	73.88	73.88	1,966,263	-1.51(-2.00%)
Oct 09, 2014	77.11	77.11	75.03	75.39	1,948,982	-1.83(-2.37%)
Oct 08, 2014	75.85	77.32	75.23	77.22	1,837,848	+1.46(+1.92%)
Oct 07, 2014	77.20	77.77	75.74	75.77	1,868,492	-2.01(-2.59%)
Oct 06, 2014	78.67	78.88	77.51	77.78	1,244,009	-0.55(-0.70%)
Oct 03, 2014	77.98	78.51	77.89	78.33	2,167,424	+0.68(+0.88%)
Oct 02, 2014	78.12	78.50	76.55	77.65	2,844,694	-1.10(-1.40%)
Oct 01, 2014	80.26	80.59	78.57	78.75	2,188,050	-1.77(-2.20%)
Sep 30, 2014	80.37	81.58	80.23	80.53	3,230,106	-0.12(-0.15%)
Sep 29, 2014	78.19	80.81	78.14	80.65	2,585,810	+1.59(+2.01%)
Sep 26, 2014	77.93	79.13	77.74	79.06	2,768,920	+1.10(+1.41%)
Sep 25, 2014	79.26	79.47	77.92	77.96	2,292,979	-1.69(-2.12%)
Sep 24, 2014	78.55	80.22	78.47	79.65	2,292,174	+1.17(+1.49%)
Sep 23, 2014	78.73	79.21	78.47	78.48	1,537,203	-0.09(-0.12%)
Sep 22, 2014	79.19	79.47	78.06	78.57	2,002,745	-1.10(-1.38%)
Sep 19, 2014	79.13	79.82	78.88	79.67	3,370,522	+0.98(+1.24%)
Sep 18, 2014	77.67	78.72	77.51	78.70	1,350,935	+1.24(+1.60%)
Sep 17, 2014	76.82	77.80	76.80	77.46	1,687,919	+0.49(+0.63%)
Sep 16, 2014	76.87	77.05	76.67	76.97	1,553,606	+0.15(+0.19%)
Sep 15, 2014	77.17	77.32	76.41	76.83	1,366,411	-0.34(-0.44%)
Sep 12, 2014	77.92	78.19	77.02	77.17	2,682,254	-1.07(-1.37%)
Sep 11, 2014	77.51	78.43	77.42	78.24	1,582,004	+0.53(+0.69%)
Sep 10, 2014	76.92	77.82	76.74	77.71	1,728,297	+1.04(+1.35%)
Sep 09, 2014	77.04	77.18	76.51	76.67	988,350	-0.65(-0.84%)
Sep 08, 2014	76.79	77.71	76.69	77.32	1,214,682	+0.17(+0.21%)
Sep 05, 2014	75.70	77.17	75.56	77.16	1,616,239	+1.58(+2.09%)
Sep 04, 2014	76.19	76.19	75.46	75.58	1,339,599	+0.13(+0.17%)
Sep 03, 2014	76.27	76.41	75.34	75.45	1,759,913	-0.70(-0.92%)
Sep 02, 2014	76.58	76.85	76.01	76.15	1,555,746	-0.28(-0.36%)
Aug 29, 2014	76.84	76.42	76.42	76.42	1,379,271	-0.17(-0.22%)
Aug 28, 2014	75.88	76.81	75.88	76.59	1,905,610	+0.64(+0.85%)
Aug 27, 2014	76.21	76.26	75.50	75.94	1,999,553	+0.02(+0.02%)
Aug 26, 2014	76.17	76.83	75.91	75.93	1,905,506	-0.24(-0.31%)
Aug 25, 2014	76.46	76.66	74.97	76.16	3,832,540	-0.62(-0.80%)
Aug 22, 2014	78.36	79.75	75.44	76.78	5,608,026	-2.06(-2.61%)
Aug 21, 2014	78.23	78.91	77.89	78.84	1,848,641	+0.50(+0.63%)
Aug 20, 2014	78.29	78.54	77.66	78.34	1,517,968	-0.11(-0.14%)
Aug 19, 2014	77.49	78.63	77.49	78.45	1,756,882	+0.88(+1.14%)
Aug 18, 2014	77.38	77.79	77.11	77.57	1,536,171	+0.65(+0.85%)
Aug 15, 2014	77.40	77.96	76.41	76.92	3,398,098	-0.08(-0.10%)
Aug 14, 2014	76.70	77.06	76.43	77.00	1,186,154	+0.39(+0.51%)
Aug 13, 2014	75.70	76.85	75.35	76.61	1,372,419	+1.24(+1.65%)
Aug 12, 2014	75.00	75.47	74.72	75.36	1,295,347	+0.21(+0.28%)
Aug 11, 2014	75.06	75.59	74.69	75.15	567,168	+0.39(+0.52%)
Aug 08, 2014	74.35	74.86	73.97	74.77	811,679	+0.50(+0.67%)
Aug 07, 2014	74.55	75.12	74.03	74.27	800,190	-0.11(-0.15%)
Aug 06, 2014	73.86	74.56	73.60	74.38	945,810	+0.47(+0.63%)
Aug 05, 2014	74.34	74.68	73.69	73.91	891,963	-0.52(-0.70%)
Aug 04, 2014	74.07	74.57	73.74	74.44	936,918	+0.42(+0.57%)
Aug 01, 2014	73.19	75.47	73.19	74.01	1,334,859	-1.30(-1.72%)
Jul 31, 2014	76.27	76.43	75.23	75.31	1,781,904	-1.21(-1.58%)
Jul 30, 2014	76.34	76.75	75.79	76.52	1,018,386	+0.56(+0.74%)
Jul 29, 2014	76.25	76.71	75.81	75.96	1,228,184	-0.16(-0.21%)
Jul 28, 2014	75.81	76.33	75.50	76.12	577,020	+0.19(+0.25%)
Jul 25, 2014	75.65	76.11	75.56	75.93	558,883	+0.05(+0.06%)
Jul 24, 2014	75.39	76.34	75.33	75.88	1,474,255	+0.51(+0.68%)
Jul 23, 2014	75.31	75.61	75.05	75.36	902,676	-0.09(-0.12%)
Jul 22, 2014	75.04	76.21	75.03	75.46	1,081,467	+0.64(+0.86%)
Jul 21, 2014	75.02	75.27	74.26	74.81	1,205,429	-0.45(-0.60%)
Jul 18, 2014	74.65	75.30	74.23	75.26	1,206,103	+1.05(+1.41%)
Jul 17, 2014	74.53	74.99	74.17	74.22	1,295,356	-0.69(-0.92%)
Jul 16, 2014	74.64	75.25	74.61	74.91	1,054,528	+0.33(+0.44%)
Jul 15, 2014	74.78	75.08	74.38	74.57	1,228,748	-0.15(-0.20%)
Jul 14, 2014	74.31	74.93	73.95	74.72	1,015,131	+0.81(+1.09%)
Jul 11, 2014	74.13	74.21	73.66	73.91	1,137,067	+0.03(+0.04%)
Jul 10, 2014	73.60	74.21	73.55	73.89	1,173,439	-0.59(-0.79%)
Jul 09, 2014	74.74	75.03	74.17	74.47	1,004,173	-0.08(-0.11%)
Jul 08, 2014	74.23	74.78	74.23	74.56	1,734,955	+0.11(+0.15%)
Jul 07, 2014	74.51	75.11	74.06	74.45	1,518,430	-0.93(-1.23%)
Jul 03, 2014	74.43	75.37	75.37	75.37	1,130,485	+0.85(+1.14%)
Jul 02, 2014	74.16	74.69	74.11	74.52	1,009,104	+0.02(+0.03%)
Jul 01, 2014	73.79	74.75	73.76	74.50	1,478,238	+0.68(+0.93%)
Jun 30, 2014	74.23	74.44	73.70	73.81	1,653,041	-0.72(-0.97%)
Jun 27, 2014	73.87	74.58	73.87	74.54	1,918,026	+0.33(+0.44%)
Jun 26, 2014	74.47	74.47	73.52	74.21	1,392,708	-0.15(-0.20%)
Jun 25, 2014	73.36	74.41	73.36	74.35	1,255,295	+0.52(+0.71%)
Jun 24, 2014	73.04	74.18	72.77	73.83	1,930,350	+0.81(+1.10%)
Jun 23, 2014	72.69	73.05	72.57	73.03	1,090,291	+0.16(+0.21%)
Jun 20, 2014	73.07	73.07	72.24	72.87	2,038,797	+0.19(+0.26%)
Jun 19, 2014	75.15	75.15	72.26	72.68	1,180,903	-0.04(-0.05%)
Jun 18, 2014	72.07	72.81	72.07	72.71	1,482,598	+0.45(+0.62%)
Jun 17, 2014	72.11	72.53	72.05	72.26	1,521,029	-0.06(-0.09%)
Jun 16, 2014	72.00	72.51	71.97	72.33	1,390,666	-0.07(-0.10%)
Jun 13, 2014	72.48	72.67	72.17	72.40	1,098,027	+0.07(+0.10%)
Jun 12, 2014	72.30	72.60	72.14	72.33	1,500,818	-0.24(-0.33%)
Jun 11, 2014	72.07	72.60	71.82	72.57	1,376,209	+0.01(+0.01%)
Jun 10, 2014	72.82	73.27	72.22	72.56	1,399,094	-0.80(-1.09%)
Jun 06, 2014	73.18	73.37	72.75	73.36	1,526,793	+0.61(+0.84%)
Jun 05, 2014	72.59	73.02	72.24	72.74	1,771,069	+0.06(+0.08%)
Jun 04, 2014	72.50	72.85	72.45	72.69	1,033,577	-0.08(-0.11%)
Jun 03, 2014	72.57	72.86	72.47	72.77	1,377,218	-0.04(-0.05%)
Jun 02, 2014	72.77	73.06	72.42	72.81	734,945	+0.13(+0.18%)
May 30, 2014	72.80	72.83	72.31	72.68	1,704,214	+0.17(+0.23%)
May 29, 2014	72.49	73.08	72.32	72.51	1,618,417	+0.03(+0.04%)
May 28, 2014	73.63	73.63	72.47	72.48	1,629,487	-0.97(-1.32%)
May 27, 2014	73.13	73.73	72.80	73.46	1,458,418	+0.50(+0.69%)
May 23, 2014	72.02	72.95	72.95	72.95	1,939,565	+1.34(+1.87%)
May 22, 2014	70.83	72.25	70.72	71.61	1,394,874	+0.60(+0.85%)
May 21, 2014	67.83	71.86	67.37	71.01	4,293,322	+0.58(+0.82%)
May 20, 2014	70.40	70.83	69.80	70.43	3,109,205	-0.21(-0.30%)
May 19, 2014	69.07	70.72	69.04	70.64	2,481,246	+1.43(+2.07%)
May 16, 2014	68.26	69.29	67.67	69.21	2,252,554	+1.31(+1.93%)
May 15, 2014	68.69	69.17	67.59	67.90	1,766,502	-0.83(-1.21%)
May 14, 2014	69.15	69.34	68.63	68.74	1,076,203	-0.64(-0.92%)
May 13, 2014	69.84	69.93	69.15	69.38	1,032,506	-0.39(-0.55%)
May 12, 2014	68.91	70.12	68.86	69.76	1,342,460	+1.09(+1.59%)
May 09, 2014	68.30	69.00	67.86	68.67	961,206	+0.27(+0.40%)
May 08, 2014	68.12	69.18	67.66	68.40	1,378,560	+0.28(+0.40%)
May 07, 2014	68.29	68.74	67.52	68.12	1,237,273	-0.32(-0.47%)
May 06, 2014	69.21	69.40	68.41	68.44	946,215	-0.82(-1.19%)
May 05, 2014	68.60	69.32	68.20	69.27	1,045,059	+0.26(+0.37%)
May 02, 2014	69.81	69.89	68.98	69.01	984,271	-0.59(-0.84%)
May 01, 2014	69.38	70.37	69.13	69.60	1,478,482	+0.17(+0.24%)
Apr 30, 2014	68.68	69.51	68.67	69.43	1,689,172	+0.32(+0.46%)
Apr 29, 2014	68.88	69.50	68.61	69.11	1,989,187	+0.65(+0.95%)
Apr 28, 2014	69.52	69.67	67.86	68.46	2,332,731	-0.60(-0.86%)
Apr 25, 2014	68.44	70.72	68.34	69.06	4,076,587	+1.08(+1.59%)
Apr 24, 2014	68.82	70.83	67.84	67.97	1,621,498	-0.21(-0.31%)
Apr 23, 2014	68.22	68.55	67.89	68.19	1,249,691	-0.41(-0.60%)
Apr 22, 2014	68.38	69.45	68.23	68.60	2,350,836	+0.77(+1.14%)
Apr 21, 2014	67.97	68.28	67.55	67.83	1,966,826	-0.03(-0.04%)
Apr 17, 2014	67.89	67.86	67.86	67.86	1,596,448	-0.22(-0.32%)
Apr 16, 2014	67.92	68.28	67.37	68.08	1,190,409	+0.49(+0.72%)
Apr 15, 2014	67.22	67.88	66.74	67.59	2,181,606	+0.33(+0.49%)
Apr 14, 2014	67.27	67.70	66.74	67.26	2,109,698	+0.79(+1.19%)
Apr 11, 2014	67.20	67.57	66.40	66.47	2,498,815	-0.98(-1.45%)
Apr 10, 2014	68.78	68.89	67.31	67.45	1,950,303	-1.39(-2.02%)
Apr 09, 2014	68.33	68.86	67.94	68.85	1,456,662	+0.52(+0.76%)
Apr 08, 2014	68.55	69.43	68.20	68.32	2,589,902	-0.06(-0.08%)
Apr 07, 2014	70.36	70.57	67.93	68.38	2,858,772	-2.19(-3.11%)
Apr 04, 2014	72.31	72.56	70.52	70.57	2,427,441	-1.27(-1.77%)
Apr 03, 2014	72.23	72.62	71.39	71.84	2,190,041	-0.36(-0.49%)
Apr 02, 2014	71.94	72.43	71.60	72.20	1,686,393	+0.07(+0.10%)
Apr 01, 2014	71.29	72.15	71.07	72.13	2,305,922	+1.06(+1.49%)
Mar 31, 2014	71.56	71.93	70.90	71.07	2,124,417	-0.04(-0.05%)
Mar 28, 2014	71.10	71.54	70.78	71.10	1,050,208	+0.17(+0.24%)
Mar 27, 2014	70.77	71.28	70.32	70.93	2,068,838	-0.13(-0.18%)
Mar 26, 2014	72.31	72.31	71.04	71.06	1,773,482	-0.87(-1.21%)
Mar 25, 2014	72.57	72.88	71.27	71.93	1,489,837	-0.13(-0.18%)
Mar 24, 2014	72.56	72.97	71.32	72.05	1,775,839	-0.58(-0.79%)
Mar 21, 2014	74.55	74.55	72.58	72.63	2,468,729	-1.14(-1.55%)
Mar 20, 2014	73.09	73.78	72.97	73.77	917,203	+0.44(+0.60%)
Mar 19, 2014	73.40	73.82	72.81	73.33	1,278,258	-0.41(-0.56%)
Mar 18, 2014	73.59	73.92	73.32	73.74	1,262,337	+0.10(+0.14%)
Mar 17, 2014	73.36	74.22	73.15	73.64	1,293,705	+0.59(+0.80%)
Mar 14, 2014	73.28	73.50	72.77	73.06	1,431,572	-0.22(-0.30%)
Mar 13, 2014	74.20	74.46	73.09	73.28	1,704,685	-0.71(-0.96%)
Mar 12, 2014	74.14	74.23	73.59	73.99	2,315,703	-0.31(-0.42%)
Mar 11, 2014	75.02	75.34	73.90	74.30	1,840,489	-0.50(-0.67%)
Mar 10, 2014	74.75	75.27	74.34	74.81	2,394,312	-0.35(-0.46%)
Mar 07, 2014	74.32	75.32	73.66	75.15	3,038,498	+1.34(+1.82%)
Mar 06, 2014	73.55	74.17	73.54	73.81	1,419,317	+0.09(+0.12%)
Mar 05, 2014	73.96	73.96	73.25	73.72	2,054,010	-0.26(-0.35%)
Mar 04, 2014	71.80	74.28	71.77	73.97	3,346,852	+2.78(+3.90%)
Mar 03, 2014	71.85	71.99	70.61	71.19	1,774,396	-0.26(-0.36%)
Feb 28, 2014	70.76	71.59	70.65	71.45	2,535,466	+0.05(+0.06%)
Feb 27, 2014	71.01	71.46	70.48	71.40	1,409,965	+0.37(+0.51%)
Feb 26, 2014	74.25	74.25	70.61	71.04	1,347,552	+0.34(+0.48%)
Feb 25, 2014	70.90	71.00	70.08	70.70	1,771,498	-0.07(-0.10%)
Feb 24, 2014	70.23	71.48	70.16	70.77	2,931,517	+0.16(+0.22%)
Feb 21, 2014	69.00	71.99	67.84	70.62	5,921,988	+3.10(+4.59%)
Feb 20, 2014	67.35	67.83	66.78	67.52	2,070,144	+0.39(+0.59%)
Feb 19, 2014	66.92	67.56	66.61	67.13	2,581,012	+0.34(+0.51%)
Feb 18, 2014	65.74	66.98	65.53	66.79	2,722,970	+1.24(+1.90%)
Feb 14, 2014	64.50	65.54	65.54	65.54	2,724,145	+0.89(+1.37%)
Feb 13, 2014	63.53	64.69	63.19	64.66	3,461,694	+0.91(+1.43%)
Feb 12, 2014	65.37	65.45	63.10	63.74	5,539,332	-2.74(-4.13%)
Feb 11, 2014	65.28	66.74	65.28	66.49	2,026,592	+1.16(+1.78%)
Feb 10, 2014	65.41	65.43	64.90	65.32	1,940,075	+0.00(+0.00%)
Feb 07, 2014	65.18	65.58	64.92	65.32	2,312,525	+0.38(+0.59%)
Feb 06, 2014	64.67	65.24	64.67	64.94	1,680,057	+0.26(+0.40%)
Feb 05, 2014	64.49	64.92	64.33	64.68	1,597,827	-0.15(-0.23%)
Feb 04, 2014	64.88	65.07	64.64	64.83	1,894,787	+0.09(+0.14%)
Feb 03, 2014	67.19	67.46	64.65	64.74	2,713,500	-2.23(-3.33%)
Jan 31, 2014	66.98	67.24	66.43	66.97	2,301,071	-0.86(-1.27%)
Jan 30, 2014	67.17	68.17	66.92	67.83	1,241,981	+0.92(+1.38%)
Jan 29, 2014	67.00	67.65	66.64	66.91	1,768,701	-0.27(-0.41%)
Jan 28, 2014	67.06	67.77	66.91	67.18	1,943,072	+0.38(+0.57%)
Jan 27, 2014	66.91	67.19	66.59	66.80	1,827,358	-0.16(-0.25%)
Jan 24, 2014	68.67	68.96	66.90	66.96	1,945,649	-1.90(-2.76%)
Jan 23, 2014	68.62	69.25	68.43	68.86	1,464,882	-0.23(-0.33%)
Jan 22, 2014	69.49	69.63	68.72	69.09	3,087,549	-0.56(-0.80%)
Jan 21, 2014	71.07	71.11	69.58	69.65	1,344,619	-0.74(-1.05%)
Jan 17, 2014	69.54	70.39	70.39	70.39	1,929,958	+0.18(+0.26%)
Jan 16, 2014	69.91	70.54	69.81	70.21	1,608,347	+0.01(+0.01%)
Jan 15, 2014	69.54	70.60	69.44	70.20	1,405,656	+0.66(+0.95%)
Jan 14, 2014	68.88	69.56	68.74	69.54	1,218,529	+0.96(+1.40%)
Jan 13, 2014	69.47	69.69	68.41	68.58	1,212,968	-1.12(-1.61%)
Jan 10, 2014	70.31	70.36	69.33	69.70	1,274,513	-0.36(-0.51%)
Jan 09, 2014	70.22	70.40	69.78	70.06	1,235,899	+0.17(+0.25%)
Jan 08, 2014	70.30	70.44	69.49	69.89	2,665,760	-0.39(-0.56%)
Jan 07, 2014	69.20	70.54	69.08	70.28	1,698,683	+1.20(+1.74%)
Jan 06, 2014	69.13	69.31	68.83	69.08	1,388,571	-0.05(-0.08%)
Jan 03, 2014	69.09	69.66	68.88	69.13	1,095,153	-0.13(-0.18%)
Jan 02, 2014	69.41	69.46	68.77	69.26	1,485,514	-0.35(-0.50%)
Dec 31, 2013	69.81	69.60	69.60	69.60	1,141,210	-0.23(-0.33%)
Dec 30, 2013	69.89	70.08	69.53	69.83	918,909	+0.44(+0.63%)
Dec 27, 2013	69.64	70.12	69.30	69.40	765,741	-0.24(-0.34%)
Dec 26, 2013	69.50	69.96	69.29	69.63	637,359	-0.06(-0.09%)
Dec 24, 2013	69.77	69.83	69.51	69.70	431,419	+0.09(+0.13%)
Dec 23, 2013	68.99	69.91	68.86	69.60	1,493,381	+0.95(+1.38%)
Dec 20, 2013	69.29	69.61	68.63	68.66	7,026,493	-0.37(-0.54%)
Dec 19, 2013	69.30	69.50	68.87	69.03	2,060,355	-0.11(-0.16%)
Dec 18, 2013	68.04	69.15	67.51	69.14	2,551,953	+1.02(+1.50%)
Dec 17, 2013	68.19	68.45	67.97	68.12	1,807,113	-0.16(-0.23%)
Dec 16, 2013	68.35	68.83	68.05	68.28	2,271,062	-0.14(-0.21%)
Dec 13, 2013	68.15	68.63	68.02	68.42	1,861,899	+0.72(+1.06%)
Dec 12, 2013	67.84	68.05	67.23	67.70	1,797,330	-0.27(-0.40%)
Dec 11, 2013	68.63	68.95	67.90	67.97	1,919,590	-0.43(-0.63%)
Dec 10, 2013	68.86	68.97	67.72	68.40	2,315,900	+0.55(+0.81%)
Dec 09, 2013	68.32	68.32	67.60	67.85	1,788,988	-0.47(-0.68%)
Dec 06, 2013	68.19	68.43	67.74	68.32	0	+0.82(+1.22%)
Dec 05, 2013	67.68	67.84	67.34	67.50	1,561,323	-0.30(-0.44%)
Dec 04, 2013	67.32	67.99	67.01	67.80	1,698,160	-0.02(-0.03%)
Dec 03, 2013	67.66	68.20	67.42	67.82	1,804,961	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.