Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.79	21.43	21.43	21.43	36,817,944	-0.42(-1.91%)
Dec 30, 2014	21.71	21.95	21.71	21.85	11,517,147	+0.07(+0.32%)
Dec 29, 2014	21.82	21.94	21.70	21.78	9,362,200	-0.00(-0.02%)
Dec 26, 2014	21.90	21.90	21.75	21.78	7,501,756	-0.02(-0.11%)
Dec 24, 2014	21.93	21.81	21.81	21.81	10,958,840	-0.05(-0.22%)
Dec 23, 2014	22.05	22.05	21.85	21.85	14,894,465	-0.04(-0.18%)
Dec 22, 2014	21.95	22.13	21.79	21.89	35,195,072	+0.07(+0.33%)
Dec 19, 2014	21.96	22.03	21.75	21.82	41,330,928	-0.15(-0.68%)
Dec 18, 2014	21.77	21.97	21.72	21.97	23,624,490	+0.43(+1.99%)
Dec 17, 2014	21.37	21.57	21.26	21.54	27,567,028	+0.18(+0.83%)
Dec 16, 2014	21.15	21.68	21.06	21.36	39,771,072	+0.19(+0.90%)
Dec 15, 2014	21.33	21.65	21.10	21.17	19,548,662	-0.13(-0.59%)
Dec 12, 2014	21.45	21.68	21.29	21.30	24,918,058	-0.39(-1.79%)
Dec 11, 2014	21.16	22.01	21.12	21.69	62,131,652	+0.58(+2.74%)
Dec 10, 2014	21.01	21.23	20.97	21.11	42,587,080	-0.05(-0.23%)
Dec 09, 2014	20.85	21.20	20.84	21.16	28,863,222	+0.10(+0.45%)
Dec 08, 2014	21.14	21.25	20.91	21.06	34,638,848	+0.13(+0.62%)
Dec 05, 2014	20.96	20.96	20.82	20.93	14,636,584	+0.05(+0.26%)
Dec 04, 2014	20.86	20.91	20.79	20.88	14,846,646	-0.05(-0.26%)
Dec 03, 2014	21.02	21.02	20.81	20.93	14,104,874	-0.08(-0.38%)
Dec 02, 2014	20.95	21.16	20.83	21.01	15,656,502	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.