Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.22	20.27	20.12	20.18	30,046,930	-0.15(-0.75%)
Jul 30, 2014	20.35	20.47	20.16	20.33	23,844,538	+0.01(+0.04%)
Jul 29, 2014	20.29	20.39	20.15	20.33	31,452,382	+0.11(+0.53%)
Jul 28, 2014	20.21	20.28	19.95	20.22	24,613,348	+0.07(+0.34%)
Jul 25, 2014	20.16	20.29	20.07	20.15	29,451,700	-0.18(-0.90%)
Jul 24, 2014	20.06	20.44	20.06	20.33	42,542,392	+0.22(+1.08%)
Jul 23, 2014	19.86	20.14	19.82	20.12	36,273,724	+0.23(+1.17%)
Jul 22, 2014	19.82	19.98	19.75	19.88	27,235,922	+0.13(+0.68%)
Jul 21, 2014	19.59	19.81	19.50	19.75	25,261,830	+0.08(+0.43%)
Jul 18, 2014	19.46	19.73	19.32	19.67	33,895,796	+0.17(+0.88%)
Jul 17, 2014	19.52	19.80	19.42	19.49	56,721,184	+0.13(+0.65%)
Jul 16, 2014	19.49	19.55	19.29	19.37	35,141,524	-0.04(-0.23%)
Jul 15, 2014	19.65	19.67	19.30	19.41	24,684,236	-0.13(-0.67%)
Jul 14, 2014	19.58	19.60	19.36	19.54	24,403,836	-0.13(-0.66%)
Jul 11, 2014	19.48	19.80	19.48	19.67	36,367,248	+0.45(+2.31%)
Jul 10, 2014	19.18	19.31	19.00	19.23	21,768,868	-0.23(-1.17%)
Jul 09, 2014	19.22	19.46	19.10	19.46	21,884,092	+0.29(+1.49%)
Jul 08, 2014	19.33	19.39	19.10	19.17	34,195,532	-0.21(-1.10%)
Jul 07, 2014	19.46	19.48	19.33	19.38	18,860,626	-0.08(-0.39%)
Jul 03, 2014	19.47	19.46	19.46	19.46	28,684,924	+0.15(+0.77%)
Jul 02, 2014	19.30	19.41	19.29	19.31	24,440,798	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.