Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	80.37	81.58	80.23	80.53	3,230,106	-0.12(-0.15%)
Sep 29, 2014	78.19	80.81	78.14	80.65	2,585,810	+1.59(+2.01%)
Sep 26, 2014	77.93	79.13	77.74	79.06	2,768,920	+1.10(+1.41%)
Sep 25, 2014	79.26	79.47	77.92	77.96	2,292,979	-1.69(-2.12%)
Sep 24, 2014	78.55	80.22	78.47	79.65	2,292,174	+1.17(+1.49%)
Sep 23, 2014	78.73	79.21	78.47	78.48	1,537,203	-0.09(-0.12%)
Sep 22, 2014	79.19	79.47	78.06	78.57	2,002,745	-1.10(-1.38%)
Sep 19, 2014	79.13	79.82	78.88	79.67	3,370,522	+0.98(+1.24%)
Sep 18, 2014	77.67	78.72	77.51	78.70	1,350,935	+1.24(+1.60%)
Sep 17, 2014	76.82	77.80	76.80	77.46	1,687,919	+0.49(+0.63%)
Sep 16, 2014	76.87	77.05	76.67	76.97	1,553,606	+0.15(+0.19%)
Sep 15, 2014	77.17	77.32	76.41	76.83	1,366,411	-0.34(-0.44%)
Sep 12, 2014	77.92	78.19	77.02	77.17	2,682,254	-1.07(-1.37%)
Sep 11, 2014	77.51	78.43	77.42	78.24	1,582,004	+0.53(+0.69%)
Sep 10, 2014	76.92	77.82	76.74	77.71	1,728,297	+1.04(+1.35%)
Sep 09, 2014	77.04	77.18	76.51	76.67	988,350	-0.65(-0.84%)
Sep 08, 2014	76.79	77.71	76.69	77.32	1,214,682	+0.17(+0.21%)
Sep 05, 2014	75.70	77.17	75.56	77.16	1,616,239	+1.58(+2.09%)
Sep 04, 2014	76.19	76.19	75.46	75.58	1,339,599	+0.13(+0.17%)
Sep 03, 2014	76.27	76.41	75.34	75.45	1,759,913	-0.70(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.