Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.27	18.31	17.97	18.18	40,883,688	+0.29(+1.62%)
Oct 30, 2014	17.83	17.95	17.74	17.89	43,350,344	-0.01(-0.08%)
Oct 29, 2014	17.84	18.06	17.77	17.91	25,415,740	+0.03(+0.15%)
Oct 28, 2014	17.70	17.89	17.70	17.88	23,952,984	+0.23(+1.28%)
Oct 27, 2014	17.55	17.67	17.67	17.66	22,686,736	-0.01(-0.08%)
Oct 24, 2014	17.54	17.68	17.43	17.67	26,844,658	+0.16(+0.91%)
Oct 23, 2014	17.54	17.66	17.40	17.51	29,162,902	+0.23(+1.31%)
Oct 22, 2014	17.59	17.60	17.27	17.28	33,877,212	-0.19(-1.06%)
Oct 21, 2014	17.16	17.54	17.06	17.47	45,368,996	+0.43(+2.53%)
Oct 20, 2014	17.02	17.15	16.91	17.04	46,267,420	-0.24(-1.38%)
Oct 17, 2014	17.08	17.34	17.03	17.28	38,334,560	+0.32(+1.88%)
Oct 16, 2014	16.83	17.15	16.76	16.96	41,624,016	-0.10(-0.61%)
Oct 15, 2014	16.93	17.20	16.71	17.06	53,938,364	-0.07(-0.41%)
Oct 14, 2014	17.14	17.35	17.06	17.13	39,455,344	+0.09(+0.55%)
Oct 13, 2014	17.27	17.42	17.04	17.04	44,710,108	-0.30(-1.76%)
Oct 10, 2014	17.77	17.84	17.34	17.34	65,019,572	-0.63(-3.51%)
Oct 09, 2014	18.21	18.31	17.97	17.97	39,488,868	-0.35(-1.91%)
Oct 08, 2014	18.26	18.34	17.97	18.32	54,299,104	+0.02(+0.10%)
Oct 07, 2014	18.58	18.76	18.27	18.31	39,444,328	-0.28(-1.50%)
Oct 06, 2014	18.84	18.89	18.55	18.58	32,235,606	-0.22(-1.19%)
Oct 03, 2014	18.73	18.85	18.61	18.81	39,079,272	+0.19(+1.00%)
Oct 02, 2014	18.61	18.66	18.39	18.62	38,131,428	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.