Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.52	86.97	85.44	86.54	1,030,314	+1.50(+1.77%)
Nov 26, 2014	84.81	85.03	85.03	85.03	1,531,449	-0.39(-0.45%)
Nov 25, 2014	85.00	85.95	84.84	85.42	1,443,695	-0.01(-0.01%)
Nov 24, 2014	84.82	85.72	84.62	85.43	1,862,685	+0.88(+1.04%)
Nov 21, 2014	87.89	87.97	84.54	84.55	4,092,813	+0.91(+1.09%)
Nov 20, 2014	83.95	83.95	83.35	83.64	1,819,319	-0.64(-0.75%)
Nov 19, 2014	84.07	84.37	83.54	84.28	1,413,044	+0.07(+0.09%)
Nov 18, 2014	83.90	84.59	83.83	84.20	1,710,743	+0.38(+0.45%)
Nov 17, 2014	83.62	84.26	83.36	83.83	1,959,321	+0.22(+0.26%)
Nov 14, 2014	83.31	83.62	82.71	83.60	995,698	+0.23(+0.28%)
Nov 13, 2014	82.85	83.38	82.50	83.37	1,229,994	+0.76(+0.92%)
Nov 12, 2014	83.36	83.61	82.48	82.62	1,396,841	-1.00(-1.20%)
Nov 11, 2014	82.97	83.81	82.89	83.62	1,437,026	+0.77(+0.92%)
Nov 10, 2014	81.82	82.97	81.61	82.86	1,120,115	+0.99(+1.20%)
Nov 07, 2014	82.32	82.39	81.69	81.87	857,721	-0.30(-0.36%)
Nov 06, 2014	81.93	82.22	81.56	82.17	1,030,632	+0.37(+0.45%)
Nov 05, 2014	81.59	82.18	81.32	81.80	1,294,342	+0.26(+0.32%)
Nov 04, 2014	81.24	82.02	81.17	81.54	946,792	+0.10(+0.12%)
Nov 03, 2014	81.35	81.87	81.00	81.44	931,435	+0.30(+0.37%)
Oct 31, 2014	81.69	81.90	80.80	81.13	1,667,621	+1.09(+1.36%)
Oct 30, 2014	78.99	80.27	78.89	80.05	969,285	+0.88(+1.11%)
Oct 29, 2014	79.30	79.70	78.76	79.17	1,453,523	-0.41(-0.52%)
Oct 28, 2014	78.78	79.69	78.73	79.59	1,850,961	+1.22(+1.55%)
Oct 27, 2014	78.25	78.32	78.32	78.37	1,468,979	+0.05(+0.06%)
Oct 24, 2014	77.52	78.40	77.12	78.32	1,196,543	+1.32(+1.71%)
Oct 23, 2014	76.48	77.33	75.65	77.00	1,435,710	+1.45(+1.92%)
Oct 22, 2014	76.83	77.15	75.54	75.56	1,272,524	-1.30(-1.69%)
Oct 21, 2014	75.40	76.87	74.73	76.86	1,653,200	+2.15(+2.88%)
Oct 20, 2014	74.41	74.90	73.92	74.71	1,333,451	+0.01(+0.01%)
Oct 17, 2014	73.44	75.01	73.06	74.70	2,690,015	+2.20(+3.04%)
Oct 16, 2014	72.04	73.12	71.92	72.50	1,656,551	-0.79(-1.08%)
Oct 15, 2014	72.14	73.74	71.87	73.29	2,464,814	+0.10(+0.14%)
Oct 14, 2014	74.01	74.31	73.00	73.19	2,067,828	-0.27(-0.36%)
Oct 13, 2014	73.71	74.12	72.64	73.45	3,371,690	-0.45(-0.61%)
Oct 10, 2014	75.41	76.72	73.91	73.91	1,965,555	-1.51(-2.00%)
Oct 09, 2014	77.14	77.14	75.06	75.42	1,948,281	-1.83(-2.37%)
Oct 08, 2014	75.88	77.34	75.25	77.25	1,837,186	+1.46(+1.92%)
Oct 07, 2014	77.23	77.80	75.77	75.80	1,867,819	-2.01(-2.59%)
Oct 06, 2014	78.70	78.91	77.53	77.81	1,243,561	-0.55(-0.70%)
Oct 03, 2014	78.01	78.54	77.92	78.36	2,166,644	+0.68(+0.88%)
Oct 02, 2014	78.15	78.53	76.58	77.68	2,843,670	-1.10(-1.40%)
Oct 01, 2014	80.29	80.62	78.60	78.78	2,187,262	-1.77(-2.20%)
Sep 30, 2014	80.40	81.60	80.26	80.56	3,228,943	-0.12(-0.15%)
Sep 29, 2014	78.22	80.84	78.17	80.68	2,584,880	+1.59(+2.01%)
Sep 26, 2014	77.96	79.16	77.77	79.09	2,767,923	+1.10(+1.41%)
Sep 25, 2014	79.29	79.50	77.95	77.98	2,292,154	-1.69(-2.12%)
Sep 24, 2014	78.58	80.24	78.50	79.67	2,291,349	+1.17(+1.49%)
Sep 23, 2014	78.76	79.24	78.50	78.51	1,536,650	-0.09(-0.12%)
Sep 22, 2014	79.22	79.50	78.08	78.60	2,002,024	-1.10(-1.38%)
Sep 19, 2014	79.16	79.85	78.91	79.70	3,369,309	+0.98(+1.24%)
Sep 18, 2014	77.70	78.75	77.54	78.72	1,350,449	+1.24(+1.60%)
Sep 17, 2014	76.84	77.83	76.83	77.49	1,687,312	+0.49(+0.63%)
Sep 16, 2014	76.90	77.07	76.70	77.00	1,553,047	+0.15(+0.19%)
Sep 15, 2014	77.20	77.35	76.44	76.85	1,365,919	-0.34(-0.44%)
Sep 12, 2014	77.95	78.22	77.05	77.19	2,681,288	-1.08(-1.37%)
Sep 11, 2014	77.54	78.46	77.45	78.27	1,581,435	+0.53(+0.69%)
Sep 10, 2014	76.95	77.85	76.77	77.74	1,727,675	+1.04(+1.35%)
Sep 09, 2014	77.06	77.21	76.54	76.70	987,994	-0.65(-0.84%)
Sep 08, 2014	76.82	77.74	76.72	77.35	1,214,245	+0.17(+0.21%)
Sep 05, 2014	75.72	77.19	75.58	77.18	1,615,657	+1.58(+2.09%)
Sep 04, 2014	76.22	76.22	75.48	75.60	1,339,117	+0.13(+0.17%)
Sep 03, 2014	76.29	76.44	75.36	75.47	1,759,280	-0.70(-0.92%)
Sep 02, 2014	76.61	76.88	76.04	76.17	1,555,186	-0.28(-0.36%)
Aug 29, 2014	76.87	76.45	76.45	76.45	1,378,774	-0.17(-0.22%)
Aug 28, 2014	75.91	76.83	75.91	76.61	1,904,924	+0.64(+0.85%)
Aug 27, 2014	76.24	76.28	75.53	75.97	1,998,833	+0.02(+0.02%)
Aug 26, 2014	76.20	76.86	75.93	75.95	1,904,820	-0.24(-0.31%)
Aug 25, 2014	76.49	76.69	75.00	76.19	3,831,161	-0.62(-0.80%)
Aug 22, 2014	78.39	79.78	75.47	76.81	5,606,007	-2.06(-2.61%)
Aug 21, 2014	78.26	78.94	77.92	78.87	1,847,975	+0.50(+0.63%)
Aug 20, 2014	78.31	78.57	77.69	78.37	1,517,422	-0.11(-0.14%)
Aug 19, 2014	77.52	78.65	77.52	78.48	1,756,250	+0.88(+1.14%)
Aug 18, 2014	77.40	77.82	77.14	77.60	1,535,618	+0.65(+0.85%)
Aug 15, 2014	77.43	77.99	76.44	76.95	3,396,875	-0.08(-0.10%)
Aug 14, 2014	76.72	77.09	76.46	77.02	1,185,727	+0.39(+0.51%)
Aug 13, 2014	75.73	76.88	75.37	76.63	1,371,925	+1.24(+1.65%)
Aug 12, 2014	75.02	75.50	74.75	75.39	1,294,881	+0.21(+0.28%)
Aug 11, 2014	75.09	75.62	74.72	75.18	566,964	+0.39(+0.52%)
Aug 08, 2014	74.38	74.89	73.99	74.79	811,386	+0.50(+0.67%)
Aug 07, 2014	74.57	75.14	74.06	74.30	799,902	-0.11(-0.15%)
Aug 06, 2014	73.88	74.58	73.63	74.41	945,470	+0.47(+0.63%)
Aug 05, 2014	74.37	74.71	73.72	73.94	891,642	-0.52(-0.70%)
Aug 04, 2014	74.10	74.59	73.77	74.46	936,580	+0.42(+0.57%)
Aug 01, 2014	73.22	75.49	73.22	74.04	1,334,378	-1.30(-1.72%)
Jul 31, 2014	76.30	76.45	75.25	75.34	1,781,263	-1.21(-1.58%)
Jul 30, 2014	76.37	76.78	75.82	76.55	1,018,020	+0.56(+0.74%)
Jul 29, 2014	76.27	76.73	75.84	75.99	1,227,742	-0.16(-0.21%)
Jul 28, 2014	75.83	76.36	75.53	76.15	576,812	+0.19(+0.25%)
Jul 25, 2014	75.68	76.14	75.58	75.95	558,682	+0.05(+0.06%)
Jul 24, 2014	75.42	76.37	75.36	75.91	1,473,725	+0.51(+0.68%)
Jul 23, 2014	75.34	75.64	75.08	75.39	902,352	-0.09(-0.12%)
Jul 22, 2014	75.07	76.24	75.06	75.48	1,081,078	+0.64(+0.86%)
Jul 21, 2014	75.04	75.30	74.29	74.84	1,204,995	-0.45(-0.60%)
Jul 18, 2014	74.67	75.33	74.26	75.29	1,205,669	+1.05(+1.41%)
Jul 17, 2014	74.56	75.02	74.20	74.24	1,294,890	-0.69(-0.92%)
Jul 16, 2014	74.67	75.27	74.63	74.93	1,054,148	+0.33(+0.44%)
Jul 15, 2014	74.80	75.11	74.41	74.60	1,228,306	-0.15(-0.20%)
Jul 14, 2014	74.33	74.96	73.98	74.75	1,014,765	+0.81(+1.09%)
Jul 11, 2014	74.16	74.24	73.68	73.94	1,136,657	+0.03(+0.04%)
Jul 10, 2014	73.63	74.23	73.58	73.91	1,173,017	-0.59(-0.79%)
Jul 09, 2014	74.77	75.06	74.20	74.50	1,003,812	-0.08(-0.11%)
Jul 08, 2014	74.25	74.80	74.25	74.58	1,734,331	+0.11(+0.15%)
Jul 07, 2014	74.54	75.13	74.09	74.47	1,517,884	-0.93(-1.23%)
Jul 03, 2014	74.45	75.40	75.40	75.40	1,130,079	+0.85(+1.14%)
Jul 02, 2014	74.19	74.72	74.13	74.55	1,008,741	+0.02(+0.03%)
Jul 01, 2014	73.81	74.78	73.79	74.52	1,477,706	+0.68(+0.93%)
Jun 30, 2014	74.25	74.46	73.73	73.84	1,652,446	-0.72(-0.97%)
Jun 27, 2014	73.90	74.61	73.90	74.56	1,917,335	+0.33(+0.44%)
Jun 26, 2014	74.50	74.50	73.55	74.23	1,392,206	-0.15(-0.20%)
Jun 25, 2014	73.39	74.44	73.38	74.38	1,254,843	+0.52(+0.71%)
Jun 24, 2014	73.07	74.21	72.79	73.86	1,929,655	+0.81(+1.10%)
Jun 23, 2014	72.71	73.08	72.59	73.05	1,089,899	+0.16(+0.21%)
Jun 20, 2014	73.10	73.10	72.26	72.90	2,038,064	+0.19(+0.26%)
Jun 19, 2014	75.18	75.18	72.29	72.70	1,180,478	-0.04(-0.05%)
Jun 18, 2014	72.10	72.84	72.10	72.74	1,482,064	+0.45(+0.62%)
Jun 17, 2014	72.13	72.56	72.08	72.29	1,520,481	-0.06(-0.09%)
Jun 16, 2014	72.02	72.54	72.00	72.35	1,390,166	-0.07(-0.10%)
Jun 13, 2014	72.50	72.69	72.20	72.43	1,097,632	+0.07(+0.10%)
Jun 12, 2014	72.33	72.63	72.16	72.35	1,500,278	-0.24(-0.33%)
Jun 11, 2014	72.10	72.63	71.84	72.59	1,375,713	+0.01(+0.01%)
Jun 10, 2014	72.85	73.30	72.24	72.58	1,398,591	-0.80(-1.09%)
Jun 06, 2014	73.21	73.40	72.78	73.38	1,526,243	+0.61(+0.84%)
Jun 05, 2014	72.62	73.04	72.26	72.77	1,770,432	+0.06(+0.08%)
Jun 04, 2014	72.53	72.88	72.47	72.71	1,033,205	-0.08(-0.11%)
Jun 03, 2014	72.59	72.89	72.49	72.79	1,376,722	-0.04(-0.05%)
Jun 02, 2014	72.79	73.09	72.45	72.83	734,681	+0.13(+0.18%)
May 30, 2014	72.82	72.86	72.34	72.70	1,703,601	+0.17(+0.23%)
May 29, 2014	72.52	73.11	72.35	72.54	1,617,835	+0.03(+0.04%)
May 28, 2014	73.66	73.66	72.49	72.51	1,628,900	-0.97(-1.32%)
May 27, 2014	73.15	73.76	72.82	73.48	1,457,893	+0.50(+0.69%)
May 23, 2014	72.04	72.98	72.98	72.98	1,938,867	+1.34(+1.87%)
May 22, 2014	70.86	72.27	70.75	71.64	1,394,372	+0.61(+0.85%)
May 21, 2014	67.85	71.89	67.39	71.03	4,291,776	+0.58(+0.82%)
May 20, 2014	70.43	70.85	69.82	70.46	3,108,086	-0.21(-0.30%)
May 19, 2014	69.09	70.75	69.06	70.67	2,480,353	+1.43(+2.07%)
May 16, 2014	68.28	69.31	67.70	69.24	2,251,744	+1.31(+1.93%)
May 15, 2014	68.71	69.19	67.61	67.93	1,765,866	-0.83(-1.21%)
May 14, 2014	69.17	69.36	68.65	68.76	1,075,816	-0.64(-0.92%)
May 13, 2014	69.87	69.95	69.17	69.40	1,032,134	-0.39(-0.55%)
May 12, 2014	68.93	70.14	68.89	69.79	1,341,977	+1.09(+1.59%)
May 09, 2014	68.32	69.03	67.88	68.70	960,860	+0.28(+0.40%)
May 08, 2014	68.15	69.21	67.68	68.42	1,378,063	+0.28(+0.40%)
May 07, 2014	68.31	68.77	67.54	68.15	1,236,828	-0.32(-0.47%)
May 06, 2014	69.24	69.42	68.44	68.47	945,874	-0.83(-1.19%)
May 05, 2014	68.62	69.35	68.23	69.29	1,044,682	+0.26(+0.37%)
May 02, 2014	69.83	69.92	69.01	69.04	983,916	-0.59(-0.84%)
May 01, 2014	69.40	70.39	69.15	69.62	1,477,950	+0.17(+0.24%)
Apr 30, 2014	68.71	69.54	68.70	69.46	1,688,564	+0.32(+0.46%)
Apr 29, 2014	68.91	69.52	68.63	69.14	1,988,471	+0.65(+0.95%)
Apr 28, 2014	69.55	69.70	67.88	68.49	2,331,892	-0.60(-0.86%)
Apr 25, 2014	68.47	70.74	68.37	69.08	4,075,120	+1.08(+1.59%)
Apr 24, 2014	68.84	70.85	67.86	68.00	1,620,915	-0.21(-0.31%)
Apr 23, 2014	68.25	68.58	67.91	68.21	1,249,241	-0.41(-0.60%)
Apr 22, 2014	68.40	69.48	68.26	68.62	2,349,990	+0.77(+1.14%)
Apr 21, 2014	68.00	68.30	67.58	67.85	1,966,118	-0.03(-0.04%)
Apr 17, 2014	67.92	67.88	67.88	67.88	1,595,874	-0.22(-0.32%)
Apr 16, 2014	67.94	68.30	67.39	68.10	1,189,981	+0.49(+0.72%)
Apr 15, 2014	67.25	67.91	66.76	67.61	2,180,821	+0.33(+0.49%)
Apr 14, 2014	67.29	67.72	66.76	67.28	2,108,938	+0.79(+1.19%)
Apr 11, 2014	67.22	67.60	66.42	66.50	2,497,916	-0.98(-1.45%)
Apr 10, 2014	68.81	68.92	67.34	67.48	1,949,601	-1.39(-2.02%)
Apr 09, 2014	68.36	68.89	67.96	68.87	1,456,137	+0.52(+0.76%)
Apr 08, 2014	68.58	69.46	68.22	68.35	2,588,970	-0.06(-0.08%)
Apr 07, 2014	70.39	70.60	67.95	68.40	2,857,743	-2.19(-3.11%)
Apr 04, 2014	72.34	72.58	70.54	70.60	2,426,567	-1.27(-1.77%)
Apr 03, 2014	72.25	72.65	71.41	71.87	2,189,253	-0.36(-0.49%)
Apr 02, 2014	71.97	72.45	71.62	72.23	1,685,786	+0.07(+0.10%)
Apr 01, 2014	71.32	72.18	71.09	72.15	2,305,092	+1.06(+1.49%)
Mar 31, 2014	71.59	71.95	70.93	71.09	2,123,653	-0.04(-0.05%)
Mar 28, 2014	71.13	71.57	70.81	71.13	1,049,830	+0.17(+0.24%)
Mar 27, 2014	70.80	71.30	70.34	70.95	2,068,094	-0.13(-0.18%)
Mar 26, 2014	72.34	72.34	71.06	71.08	1,772,844	-0.87(-1.21%)
Mar 25, 2014	72.60	72.90	71.29	71.95	1,489,300	-0.13(-0.18%)
Mar 24, 2014	72.58	72.99	71.35	72.08	1,775,200	-0.58(-0.79%)
Mar 21, 2014	74.58	74.58	72.61	72.66	2,467,840	-1.14(-1.55%)
Mar 20, 2014	73.11	73.81	72.99	73.80	916,873	+0.44(+0.60%)
Mar 19, 2014	73.42	73.85	72.84	73.36	1,277,798	-0.41(-0.56%)
Mar 18, 2014	73.62	73.95	73.34	73.77	1,261,882	+0.10(+0.14%)
Mar 17, 2014	73.39	74.25	73.18	73.67	1,293,239	+0.59(+0.80%)
Mar 14, 2014	73.31	73.52	72.79	73.09	1,431,056	-0.22(-0.30%)
Mar 13, 2014	74.23	74.48	73.11	73.31	1,704,071	-0.71(-0.96%)
Mar 12, 2014	74.16	74.26	73.62	74.02	2,314,869	-0.31(-0.42%)
Mar 11, 2014	75.05	75.36	73.93	74.33	1,839,826	-0.50(-0.67%)
Mar 10, 2014	74.78	75.30	74.37	74.83	2,393,450	-0.35(-0.46%)
Mar 07, 2014	74.35	75.34	73.69	75.18	3,037,404	+1.34(+1.82%)
Mar 06, 2014	73.58	74.19	73.57	73.84	1,418,806	+0.09(+0.12%)
Mar 05, 2014	73.98	73.98	73.28	73.74	2,053,271	-0.26(-0.35%)
Mar 04, 2014	71.82	74.30	71.80	74.00	3,345,647	+2.78(+3.90%)
Mar 03, 2014	71.88	72.02	70.63	71.22	1,773,758	-0.26(-0.36%)
Feb 28, 2014	70.78	71.61	70.67	71.48	2,534,554	+0.05(+0.06%)
Feb 27, 2014	71.04	71.48	70.51	71.43	1,409,458	+0.37(+0.51%)
Feb 26, 2014	74.27	74.27	70.63	71.06	1,347,067	+0.34(+0.48%)
Feb 25, 2014	70.93	71.03	70.10	70.73	1,770,860	-0.07(-0.10%)
Feb 24, 2014	70.26	71.50	70.19	70.80	2,930,462	+0.16(+0.22%)
Feb 21, 2014	69.02	72.02	67.86	70.64	5,919,857	+3.10(+4.59%)
Feb 20, 2014	67.38	67.85	66.80	67.54	2,069,399	+0.39(+0.59%)
Feb 19, 2014	66.94	67.59	66.64	67.15	2,580,083	+0.34(+0.51%)
Feb 18, 2014	65.76	67.00	65.56	66.81	2,721,990	+1.24(+1.90%)
Feb 14, 2014	64.52	65.57	65.57	65.57	2,723,164	+0.89(+1.37%)
Feb 13, 2014	63.56	64.72	63.22	64.68	3,460,448	+0.91(+1.43%)
Feb 12, 2014	65.39	65.48	63.13	63.77	5,537,338	-2.74(-4.13%)
Feb 11, 2014	65.30	66.77	65.30	66.51	2,025,862	+1.16(+1.78%)
Feb 10, 2014	65.43	65.46	64.93	65.35	1,939,377	+0.00(+0.00%)
Feb 07, 2014	65.20	65.60	64.95	65.35	2,311,693	+0.38(+0.59%)
Feb 06, 2014	64.69	65.27	64.69	64.96	1,679,452	+0.26(+0.40%)
Feb 05, 2014	64.52	64.95	64.35	64.71	1,597,252	-0.15(-0.23%)
Feb 04, 2014	64.90	65.09	64.66	64.85	1,894,105	+0.09(+0.14%)
Feb 03, 2014	67.21	67.49	64.67	64.76	2,712,524	-2.23(-3.33%)
Jan 31, 2014	67.00	67.27	66.45	66.99	2,300,243	-0.86(-1.27%)
Jan 30, 2014	67.20	68.19	66.95	67.85	1,241,534	+0.92(+1.38%)
Jan 29, 2014	67.02	67.67	66.67	66.93	1,768,064	-0.27(-0.41%)
Jan 28, 2014	67.09	67.79	66.93	67.20	1,942,373	+0.38(+0.57%)
Jan 27, 2014	66.93	67.21	66.61	66.82	1,826,700	-0.16(-0.25%)
Jan 24, 2014	68.70	68.99	66.92	66.99	1,944,949	-1.90(-2.76%)
Jan 23, 2014	68.65	69.27	68.46	68.89	1,464,355	-0.23(-0.33%)
Jan 22, 2014	69.52	69.65	68.75	69.12	3,086,438	-0.56(-0.80%)
Jan 21, 2014	71.09	71.14	69.61	69.67	1,344,135	-0.74(-1.05%)
Jan 17, 2014	69.56	70.41	70.41	70.41	1,929,263	+0.18(+0.26%)
Jan 16, 2014	69.93	70.56	69.84	70.23	1,607,768	+0.01(+0.01%)
Jan 15, 2014	69.56	70.63	69.46	70.22	1,405,150	+0.66(+0.95%)
Jan 14, 2014	68.91	69.58	68.77	69.56	1,218,090	+0.96(+1.40%)
Jan 13, 2014	69.49	69.71	68.43	68.60	1,212,532	-1.12(-1.61%)
Jan 10, 2014	70.33	70.39	69.36	69.73	1,274,054	-0.36(-0.51%)
Jan 09, 2014	70.24	70.42	69.80	70.09	1,235,454	+0.17(+0.25%)
Jan 08, 2014	70.32	70.47	69.52	69.91	2,664,800	-0.39(-0.56%)
Jan 07, 2014	69.23	70.57	69.10	70.31	1,698,072	+1.20(+1.74%)
Jan 06, 2014	69.16	69.34	68.85	69.10	1,388,071	-0.05(-0.08%)
Jan 03, 2014	69.11	69.68	68.91	69.16	1,094,759	-0.13(-0.18%)
Jan 02, 2014	69.44	69.48	68.79	69.28	1,484,979	-0.35(-0.50%)
Dec 31, 2013	69.84	69.63	69.63	69.63	1,140,799	-0.23(-0.33%)
Dec 30, 2013	69.91	70.10	69.56	69.86	918,579	+0.44(+0.63%)
Dec 27, 2013	69.67	70.15	69.33	69.42	765,465	-0.24(-0.34%)
Dec 26, 2013	69.53	69.99	69.32	69.66	637,130	-0.06(-0.09%)
Dec 24, 2013	69.79	69.86	69.54	69.72	431,264	+0.09(+0.13%)
Dec 23, 2013	69.02	69.93	68.88	69.63	1,492,843	+0.95(+1.38%)
Dec 20, 2013	69.32	69.64	68.65	68.68	7,023,963	-0.37(-0.54%)
Dec 19, 2013	69.33	69.53	68.90	69.06	2,059,614	-0.11(-0.16%)
Dec 18, 2013	68.06	69.17	67.53	69.16	2,551,034	+1.02(+1.50%)
Dec 17, 2013	68.21	68.47	68.00	68.14	1,806,462	-0.16(-0.23%)
Dec 16, 2013	68.37	68.85	68.07	68.30	2,270,244	-0.14(-0.21%)
Dec 13, 2013	68.18	68.65	68.04	68.44	1,861,229	+0.72(+1.06%)
Dec 12, 2013	67.86	68.07	67.26	67.72	1,796,683	-0.27(-0.40%)
Dec 11, 2013	68.65	68.97	67.93	68.00	1,918,899	-0.43(-0.63%)
Dec 10, 2013	68.88	68.99	67.74	68.43	2,315,066	+0.55(+0.81%)
Dec 09, 2013	68.34	68.34	67.62	67.88	1,788,344	-0.47(-0.68%)
Dec 06, 2013	68.22	68.45	67.76	68.34	0	+0.82(+1.22%)
Dec 05, 2013	67.70	67.86	67.37	67.52	1,560,761	-0.30(-0.44%)
Dec 04, 2013	67.35	68.02	67.03	67.82	1,697,549	-0.02(-0.03%)
Dec 03, 2013	67.69	68.22	67.44	67.84	1,804,312	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.