Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	67.00	67.27	66.45	66.99	2,300,243	-0.86(-1.27%)
Jan 30, 2014	67.20	68.19	66.95	67.85	1,241,534	+0.92(+1.38%)
Jan 29, 2014	67.02	67.67	66.67	66.93	1,768,064	-0.27(-0.41%)
Jan 28, 2014	67.09	67.79	66.93	67.20	1,942,373	+0.38(+0.57%)
Jan 27, 2014	66.93	67.21	66.61	66.82	1,826,700	-0.16(-0.25%)
Jan 24, 2014	68.70	68.99	66.92	66.99	1,944,949	-1.90(-2.76%)
Jan 23, 2014	68.65	69.27	68.46	68.89	1,464,355	-0.23(-0.33%)
Jan 22, 2014	69.52	69.65	68.75	69.12	3,086,438	-0.56(-0.80%)
Jan 21, 2014	71.09	71.14	69.61	69.67	1,344,135	-0.74(-1.05%)
Jan 17, 2014	69.56	70.41	70.41	70.41	1,929,263	+0.18(+0.26%)
Jan 16, 2014	69.93	70.56	69.84	70.23	1,607,768	+0.01(+0.01%)
Jan 15, 2014	69.56	70.63	69.46	70.22	1,405,150	+0.66(+0.95%)
Jan 14, 2014	68.91	69.58	68.77	69.56	1,218,090	+0.96(+1.40%)
Jan 13, 2014	69.49	69.71	68.43	68.60	1,212,532	-1.12(-1.61%)
Jan 10, 2014	70.33	70.39	69.36	69.73	1,274,054	-0.36(-0.51%)
Jan 09, 2014	70.24	70.42	69.80	70.09	1,235,454	+0.17(+0.25%)
Jan 08, 2014	70.32	70.47	69.52	69.91	2,664,800	-0.39(-0.56%)
Jan 07, 2014	69.23	70.57	69.10	70.31	1,698,072	+1.20(+1.74%)
Jan 06, 2014	69.16	69.34	68.85	69.10	1,388,071	-0.05(-0.08%)
Jan 03, 2014	69.11	69.68	68.91	69.16	1,094,759	-0.13(-0.18%)
Jan 02, 2014	69.44	69.48	68.79	69.28	1,484,979	-0.35(-0.50%)
Dec 31, 2013	69.84	69.63	69.63	69.63	1,140,799	-0.23(-0.33%)
Dec 30, 2013	69.91	70.10	69.56	69.86	918,579	+0.44(+0.63%)
Dec 27, 2013	69.67	70.15	69.33	69.42	765,465	-0.24(-0.34%)
Dec 26, 2013	69.53	69.99	69.32	69.66	637,130	-0.06(-0.09%)
Dec 24, 2013	69.79	69.86	69.54	69.72	431,264	+0.09(+0.13%)
Dec 23, 2013	69.02	69.93	68.88	69.63	1,492,843	+0.95(+1.38%)
Dec 20, 2013	69.32	69.64	68.65	68.68	7,023,963	-0.37(-0.54%)
Dec 19, 2013	69.33	69.53	68.90	69.06	2,059,614	-0.11(-0.16%)
Dec 18, 2013	68.06	69.17	67.53	69.16	2,551,034	+1.02(+1.50%)
Dec 17, 2013	68.21	68.47	68.00	68.14	1,806,462	-0.16(-0.23%)
Dec 16, 2013	68.37	68.85	68.07	68.30	2,270,244	-0.14(-0.21%)
Dec 13, 2013	68.18	68.65	68.04	68.44	1,861,229	+0.72(+1.06%)
Dec 12, 2013	67.86	68.07	67.26	67.72	1,796,683	-0.27(-0.40%)
Dec 11, 2013	68.65	68.97	67.93	68.00	1,918,899	-0.43(-0.63%)
Dec 10, 2013	68.88	68.99	67.74	68.43	2,315,066	+0.55(+0.81%)
Dec 09, 2013	68.34	68.34	67.62	67.88	1,788,344	-0.47(-0.68%)
Dec 06, 2013	68.22	68.45	67.76	68.34	0	+0.82(+1.22%)
Dec 05, 2013	67.70	67.86	67.37	67.52	1,560,761	-0.30(-0.44%)
Dec 04, 2013	67.35	68.02	67.03	67.82	1,697,549	-0.02(-0.03%)
Dec 03, 2013	67.69	68.22	67.44	67.84	1,804,312	+0.12(+0.18%)
Dec 02, 2013	67.66	68.23	67.39	67.72	2,223,041	+0.00(+0.00%)
Nov 29, 2013	67.33	67.81	67.27	67.72	0	+0.63(+0.94%)
Nov 27, 2013	66.66	67.18	66.55	67.09	0	+0.64(+0.96%)
Nov 26, 2013	66.21	67.00	66.20	66.45	2,203,083	+0.10(+0.15%)
Nov 25, 2013	65.96	66.59	65.46	66.35	2,528,627	+0.64(+0.97%)
Nov 22, 2013	66.54	66.75	64.66	65.72	0	-1.03(-1.54%)
Nov 21, 2013	66.65	66.96	65.99	66.75	2,578,819	+0.02(+0.03%)
Nov 20, 2013	67.19	67.19	66.58	66.73	2,014,490	-0.20(-0.30%)
Nov 19, 2013	67.14	67.40	66.64	66.93	0	-0.05(-0.07%)
Nov 18, 2013	67.27	67.46	66.74	66.98	0	-0.24(-0.35%)
Nov 15, 2013	66.85	67.27	66.47	67.21	0	+0.47(+0.70%)
Nov 14, 2013	66.56	66.87	65.94	66.75	1,760,489	+0.18(+0.27%)
Nov 13, 2013	66.22	66.56	65.63	66.56	2,899,209	+0.50(+0.76%)
Nov 12, 2013	65.87	66.10	65.64	66.06	0	+0.12(+0.19%)
Nov 11, 2013	65.93	66.26	65.52	65.94	1,427,816	-0.19(-0.28%)
Nov 08, 2013	65.56	66.14	65.55	66.13	0	+0.73(+1.12%)
Nov 07, 2013	65.97	66.26	65.37	65.40	1,308,860	-0.51(-0.78%)
Nov 06, 2013	65.40	66.10	65.24	65.91	1,461,830	+0.44(+0.67%)
Nov 05, 2013	65.12	65.55	64.76	65.47	1,874,534	+0.32(+0.49%)
Nov 04, 2013	65.11	65.22	64.60	65.15	1,647,438	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.