Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.643	6.784	6.626	6.696	44,925,188	-0.02(-0.26%)
Nov 26, 2014	12.82	6.713	6.713	6.713	165,865,184	+0.26(+4.07%)
Nov 25, 2014	6.429	6.557	6.429	6.451	110,974,520	+0.02(+0.35%)
Nov 24, 2014	6.435	6.480	6.399	6.429	63,415,232	+0.04(+0.64%)
Nov 21, 2014	6.389	6.420	6.327	6.387	76,206,224	+0.06(+0.89%)
Nov 20, 2014	6.346	6.386	6.314	6.331	42,880,764	-0.04(-0.67%)
Nov 19, 2014	6.430	6.432	6.358	6.374	32,197,632	-0.05(-0.85%)
Nov 18, 2014	6.451	6.480	6.422	6.429	34,914,096	+0.02(+0.24%)
Nov 17, 2014	6.295	6.429	6.295	6.413	48,984,944	+0.08(+1.33%)
Nov 14, 2014	6.247	6.353	6.245	6.329	36,958,356	+0.10(+1.54%)
Nov 13, 2014	6.274	6.303	6.209	6.233	44,793,524	-0.03(-0.41%)
Nov 12, 2014	6.285	6.321	6.254	6.259	36,791,928	-0.04(-0.68%)
Nov 11, 2014	6.326	6.351	6.264	6.302	41,642,660	-0.02(-0.38%)
Nov 10, 2014	6.261	6.351	6.257	6.326	55,859,764	+0.09(+1.43%)
Nov 07, 2014	6.216	6.244	6.175	6.237	52,482,992	+0.04(+0.64%)
Nov 06, 2014	6.177	6.243	6.170	6.197	40,792,372	-0.01(-0.08%)
Nov 05, 2014	6.201	6.228	6.147	6.202	43,406,924	+0.05(+0.78%)
Nov 04, 2014	6.170	6.240	6.135	6.154	59,562,916	+0.01(+0.11%)
Nov 03, 2014	6.177	6.197	6.132	6.147	72,898,712	-0.00(-0.06%)
Oct 31, 2014	6.129	6.163	6.082	6.151	116,946,736	+0.10(+1.59%)
Oct 30, 2014	6.096	6.132	6.036	6.055	82,452,360	-0.01(-0.17%)
Oct 29, 2014	6.091	6.154	6.007	6.065	81,360,448	-0.03(-0.45%)
Oct 28, 2014	6.072	6.132	6.065	6.093	73,007,984	+0.04(+0.68%)
Oct 27, 2014	5.991	6.070	5.966	6.051	58,870,996	+0.06(+1.06%)
Oct 24, 2014	6.000	6.072	5.955	5.988	73,910,344	-0.00(-0.03%)
Oct 23, 2014	5.954	6.036	5.950	5.990	58,608,344	+0.08(+1.30%)
Oct 22, 2014	11.91	5.982	5.906	5.913	78,057,480	-0.04(-0.72%)
Oct 21, 2014	5.875	5.968	5.859	5.955	70,292,016	+0.16(+2.72%)
Oct 20, 2014	5.661	5.822	5.654	5.798	82,887,760	-0.06(-1.00%)
Oct 17, 2014	11.75	11.82	5.793	5.856	90,090,872	+0.03(+0.47%)
Oct 16, 2014	5.443	5.858	5.436	5.829	136,622,128	+0.21(+3.66%)
Oct 15, 2014	5.589	5.678	5.421	5.623	116,210,856	+0.10(+1.74%)
Oct 14, 2014	5.604	5.654	5.511	5.527	76,296,864	-0.08(-1.38%)
Oct 13, 2014	5.695	5.722	5.525	5.604	116,815,928	-0.14(-2.42%)
Oct 10, 2014	5.863	5.916	5.739	5.743	83,897,672	-0.14(-2.39%)
Oct 09, 2014	6.135	6.147	5.875	5.883	81,587,776	-0.27(-4.45%)
Oct 08, 2014	5.981	6.177	5.949	6.158	99,822,584	+0.12(+1.99%)
Oct 07, 2014	6.259	6.319	6.024	6.038	132,730,112	-0.28(-4.48%)
Oct 06, 2014	6.360	6.434	6.262	6.321	325,120,864	+0.29(+4.74%)
Oct 03, 2014	5.942	6.048	5.942	6.034	54,006,532	+0.12(+2.00%)
Oct 02, 2014	5.933	5.964	5.817	5.916	54,978,128	-0.01(-0.12%)
Oct 01, 2014	6.067	6.069	5.897	5.923	78,919,488	-0.16(-2.59%)
Sep 30, 2014	6.033	6.111	6.010	6.081	62,642,532	+0.09(+1.43%)
Sep 29, 2014	6.009	6.024	5.937	5.995	53,401,476	-0.07(-1.13%)
Sep 26, 2014	6.039	6.086	6.005	6.063	56,742,424	+0.02(+0.28%)
Sep 25, 2014	6.168	6.170	6.029	6.046	48,612,616	-0.12(-1.89%)
Sep 24, 2014	6.132	6.171	6.053	6.163	68,392,824	+0.03(+0.45%)
Sep 23, 2014	6.223	6.271	6.134	6.135	63,735,556	-0.12(-1.86%)
Sep 22, 2014	6.375	6.375	6.238	6.252	39,217,640	-0.05(-0.87%)
Sep 19, 2014	6.372	6.408	6.295	6.307	68,526,424	-0.04(-0.59%)
Sep 18, 2014	6.279	6.361	6.273	6.345	45,735,800	+0.06(+0.93%)
Sep 17, 2014	6.228	6.321	6.218	6.286	50,924,752	+0.07(+1.13%)
Sep 16, 2014	6.213	6.228	6.173	6.216	44,667,380	+0.00(+0.03%)
Sep 15, 2014	6.264	6.266	6.193	6.214	42,433,640	-0.05(-0.85%)
Sep 12, 2014	6.302	6.317	6.257	6.267	44,532,304	-0.03(-0.54%)
Sep 11, 2014	6.343	6.348	6.261	6.302	46,870,252	-0.05(-0.73%)
Sep 10, 2014	6.331	6.341	6.302	6.348	45,837,592	+0.04(+0.65%)
Sep 09, 2014	6.363	6.369	6.279	6.307	60,053,748	-0.08(-1.31%)
Sep 08, 2014	6.386	6.423	6.362	6.391	42,974,592	-0.05(-0.80%)
Sep 05, 2014	6.444	6.456	6.373	6.442	65,717,760	-0.01(-0.21%)
Sep 04, 2014	6.523	6.552	6.425	6.456	50,371,060	-0.07(-1.08%)
Sep 03, 2014	6.537	6.557	6.521	6.526	39,984,148	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.