Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	76.87	76.45	76.45	76.45	1,378,774	-0.17(-0.22%)
Aug 28, 2014	75.91	76.83	75.91	76.61	1,904,924	+0.64(+0.85%)
Aug 27, 2014	76.24	76.28	75.53	75.97	1,998,833	+0.02(+0.02%)
Aug 26, 2014	76.20	76.86	75.93	75.95	1,904,820	-0.24(-0.31%)
Aug 25, 2014	76.49	76.69	75.00	76.19	3,831,161	-0.62(-0.80%)
Aug 22, 2014	78.39	79.78	75.47	76.81	5,606,007	-2.06(-2.61%)
Aug 21, 2014	78.26	78.94	77.92	78.87	1,847,975	+0.50(+0.63%)
Aug 20, 2014	78.31	78.57	77.69	78.37	1,517,422	-0.11(-0.14%)
Aug 19, 2014	77.52	78.65	77.52	78.48	1,756,250	+0.88(+1.14%)
Aug 18, 2014	77.40	77.82	77.14	77.60	1,535,618	+0.65(+0.85%)
Aug 15, 2014	77.43	77.99	76.44	76.95	3,396,875	-0.08(-0.10%)
Aug 14, 2014	76.72	77.09	76.46	77.02	1,185,727	+0.39(+0.51%)
Aug 13, 2014	75.73	76.88	75.37	76.63	1,371,925	+1.24(+1.65%)
Aug 12, 2014	75.02	75.50	74.75	75.39	1,294,881	+0.21(+0.28%)
Aug 11, 2014	75.09	75.62	74.72	75.18	566,964	+0.39(+0.52%)
Aug 08, 2014	74.38	74.89	73.99	74.79	811,386	+0.50(+0.67%)
Aug 07, 2014	74.57	75.14	74.06	74.30	799,902	-0.11(-0.15%)
Aug 06, 2014	73.88	74.58	73.63	74.41	945,470	+0.47(+0.63%)
Aug 05, 2014	74.37	74.71	73.72	73.94	891,642	-0.52(-0.70%)
Aug 04, 2014	74.10	74.59	73.77	74.46	936,580	+0.42(+0.57%)
Aug 01, 2014	73.22	75.49	73.22	74.04	1,334,378	-1.30(-1.72%)
Jul 31, 2014	76.30	76.45	75.25	75.34	1,781,263	-1.21(-1.58%)
Jul 30, 2014	76.37	76.78	75.82	76.55	1,018,020	+0.56(+0.74%)
Jul 29, 2014	76.27	76.73	75.84	75.99	1,227,742	-0.16(-0.21%)
Jul 28, 2014	75.83	76.36	75.53	76.15	576,812	+0.19(+0.25%)
Jul 25, 2014	75.68	76.14	75.58	75.95	558,682	+0.05(+0.06%)
Jul 24, 2014	75.42	76.37	75.36	75.91	1,473,725	+0.51(+0.68%)
Jul 23, 2014	75.34	75.64	75.08	75.39	902,352	-0.09(-0.12%)
Jul 22, 2014	75.07	76.24	75.06	75.48	1,081,078	+0.64(+0.86%)
Jul 21, 2014	75.04	75.30	74.29	74.84	1,204,995	-0.45(-0.60%)
Jul 18, 2014	74.67	75.33	74.26	75.29	1,205,669	+1.05(+1.41%)
Jul 17, 2014	74.56	75.02	74.20	74.24	1,294,890	-0.69(-0.92%)
Jul 16, 2014	74.67	75.27	74.63	74.93	1,054,148	+0.33(+0.44%)
Jul 15, 2014	74.80	75.11	74.41	74.60	1,228,306	-0.15(-0.20%)
Jul 14, 2014	74.33	74.96	73.98	74.75	1,014,765	+0.81(+1.09%)
Jul 11, 2014	74.16	74.24	73.68	73.94	1,136,657	+0.03(+0.04%)
Jul 10, 2014	73.63	74.23	73.58	73.91	1,173,017	-0.59(-0.79%)
Jul 09, 2014	74.77	75.06	74.20	74.50	1,003,812	-0.08(-0.11%)
Jul 08, 2014	74.25	74.80	74.25	74.58	1,734,331	+0.11(+0.15%)
Jul 07, 2014	74.54	75.13	74.09	74.47	1,517,884	-0.93(-1.23%)
Jul 03, 2014	74.45	75.40	75.40	75.40	1,130,079	+0.85(+1.14%)
Jul 02, 2014	74.19	74.72	74.13	74.55	1,008,741	+0.02(+0.03%)
Jul 01, 2014	73.81	74.78	73.79	74.52	1,477,706	+0.68(+0.93%)
Jun 30, 2014	74.25	74.46	73.73	73.84	1,652,446	-0.72(-0.97%)
Jun 27, 2014	73.90	74.61	73.90	74.56	1,917,335	+0.33(+0.44%)
Jun 26, 2014	74.50	74.50	73.55	74.23	1,392,206	-0.15(-0.20%)
Jun 25, 2014	73.39	74.44	73.38	74.38	1,254,843	+0.52(+0.71%)
Jun 24, 2014	73.07	74.21	72.79	73.86	1,929,655	+0.81(+1.10%)
Jun 23, 2014	72.71	73.08	72.59	73.05	1,089,899	+0.16(+0.21%)
Jun 20, 2014	73.10	73.10	72.26	72.90	2,038,064	+0.19(+0.26%)
Jun 19, 2014	75.18	75.18	72.29	72.70	1,180,478	-0.04(-0.05%)
Jun 18, 2014	72.10	72.84	72.10	72.74	1,482,064	+0.45(+0.62%)
Jun 17, 2014	72.13	72.56	72.08	72.29	1,520,481	-0.06(-0.09%)
Jun 16, 2014	72.02	72.54	72.00	72.35	1,390,166	-0.07(-0.10%)
Jun 13, 2014	72.50	72.69	72.20	72.43	1,097,632	+0.07(+0.10%)
Jun 12, 2014	72.33	72.63	72.16	72.35	1,500,278	-0.24(-0.33%)
Jun 11, 2014	72.10	72.63	71.84	72.59	1,375,713	+0.01(+0.01%)
Jun 10, 2014	72.85	73.30	72.24	72.58	1,398,591	-0.80(-1.09%)
Jun 06, 2014	73.21	73.40	72.78	73.38	1,526,243	+0.61(+0.84%)
Jun 05, 2014	72.62	73.04	72.26	72.77	1,770,432	+0.06(+0.08%)
Jun 04, 2014	72.53	72.88	72.47	72.71	1,033,205	-0.08(-0.11%)
Jun 03, 2014	72.59	72.89	72.49	72.79	1,376,722	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.