Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 21.62 21.88 21.37 21.63 202,241,760 +1.52(+7.54%)
Sep 29, 2014 20.05 20.24 19.97 20.11 18,320,200 -0.10(-0.51%)
Sep 26, 2014 19.86 20.29 19.84 20.21 19,820,240 +0.30(+1.50%)
Sep 25, 2014 20.14 20.21 19.87 19.92 19,685,858 -0.30(-1.47%)
Sep 24, 2014 20.16 20.31 20.10 20.21 22,953,394 +0.07(+0.36%)
Sep 23, 2014 19.97 20.26 19.92 20.14 29,412,628 +0.10(+0.51%)
Sep 22, 2014 19.96 20.05 19.80 20.04 24,879,820 +0.03(+0.13%)
Sep 19, 2014 20.19 20.26 19.98 20.01 53,459,792 -0.11(-0.57%)
Sep 18, 2014 19.86 20.14 19.77 20.13 32,445,544 +0.29(+1.44%)
Sep 17, 2014 19.75 19.91 19.63 19.84 30,051,992 +0.13(+0.66%)
Sep 16, 2014 19.47 19.81 19.31 19.71 35,749,108 +0.25(+1.28%)
Sep 15, 2014 19.94 19.97 19.38 19.46 33,417,318 -0.47(-2.36%)
Sep 12, 2014 19.32 20.27 19.11 19.93 110,950,240 +0.58(+2.98%)
Sep 11, 2014 19.39 19.58 19.29 19.35 44,435,948 -0.16(-0.82%)
Sep 10, 2014 19.66 19.69 19.30 19.51 81,176,360 -0.62(-3.09%)
Sep 09, 2014 20.76 21.00 20.02 20.14 52,966,200 -0.57(-2.77%)
Sep 08, 2014 20.54 20.73 20.42 20.71 23,741,518 +0.13(+0.61%)
Sep 05, 2014 20.74 20.78 20.37 20.58 42,430,120 -0.21(-0.99%)
Sep 04, 2014 20.92 21.17 20.62 20.79 34,259,472 -0.04(-0.20%)
Sep 03, 2014 21.06 21.12 20.76 20.83 21,255,414 -0.13(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.