Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.57	93.93	92.30	93.41	4,993,564	+0.02(+0.02%)
Nov 27, 2015	93.30	93.93	92.89	93.39	1,190,075	+0.31(+0.33%)
Nov 25, 2015	93.20	93.08	93.08	93.08	2,068,765	+0.08(+0.09%)
Nov 24, 2015	93.26	93.92	91.09	93.00	3,613,470	-1.18(-1.26%)
Nov 23, 2015	95.57	96.79	94.07	94.18	3,124,146	-2.02(-2.10%)
Nov 20, 2015	99.07	100.68	94.31	96.20	7,103,905	+5.39(+5.93%)
Nov 19, 2015	90.36	91.06	89.30	90.81	4,264,455	+0.75(+0.83%)
Nov 18, 2015	89.99	90.32	89.14	90.07	3,974,436	+0.18(+0.20%)
Nov 17, 2015	90.05	90.85	89.54	89.89	1,982,939	-0.44(-0.48%)
Nov 16, 2015	90.32	90.96	89.47	90.33	1,715,491	+0.34(+0.38%)
Nov 13, 2015	91.38	91.99	89.73	89.99	1,652,091	-1.42(-1.55%)
Nov 12, 2015	92.45	93.02	91.36	91.40	911,577	-1.25(-1.35%)
Nov 11, 2015	92.68	93.81	92.08	92.65	1,409,810	+0.48(+0.52%)
Nov 10, 2015	90.83	92.26	90.45	92.18	1,012,775	+1.28(+1.40%)
Nov 09, 2015	91.52	91.55	90.19	90.90	1,201,970	-0.72(-0.78%)
Nov 06, 2015	91.16	91.86	90.54	91.62	1,031,562	+0.47(+0.51%)
Nov 05, 2015	92.48	92.75	90.81	91.15	1,447,263	-1.00(-1.08%)
Nov 04, 2015	91.09	92.43	90.42	92.15	1,445,636	+1.06(+1.17%)
Nov 03, 2015	90.57	91.33	90.47	91.09	1,560,920	+0.19(+0.21%)
Nov 02, 2015	91.40	91.54	90.77	90.90	1,622,316	+0.07(+0.08%)
Oct 30, 2015	91.31	91.47	90.75	90.82	1,323,237	-0.29(-0.32%)
Oct 29, 2015	91.26	91.61	90.96	91.12	1,535,112	-0.23(-0.25%)
Oct 28, 2015	91.64	91.73	90.69	91.35	1,980,563	-0.04(-0.04%)
Oct 27, 2015	91.03	91.57	90.56	91.38	1,172,932	+0.30(+0.33%)
Oct 26, 2015	91.48	92.29	91.02	91.09	1,545,644	-0.21(-0.23%)
Oct 23, 2015	90.95	91.36	89.61	91.30	1,330,924	+1.01(+1.11%)
Oct 22, 2015	88.03	90.70	87.96	90.29	1,609,165	+2.79(+3.19%)
Oct 21, 2015	88.47	88.54	87.03	87.51	1,598,451	-0.40(-0.46%)
Oct 20, 2015	87.52	88.32	87.52	87.91	1,087,762	+0.21(+0.23%)
Oct 19, 2015	87.19	87.99	86.22	87.70	1,158,430	+0.43(+0.49%)
Oct 16, 2015	86.29	87.43	84.99	87.27	2,059,550	+1.11(+1.29%)
Oct 15, 2015	84.88	86.21	84.66	86.16	2,293,830	+1.88(+2.23%)
Oct 14, 2015	85.11	85.89	84.28	84.28	2,066,382	-0.89(-1.04%)
Oct 13, 2015	86.24	86.88	85.07	85.17	1,899,352	-1.72(-1.98%)
Oct 12, 2015	86.42	87.13	85.44	86.89	1,667,063	+0.48(+0.55%)
Oct 09, 2015	86.07	86.94	86.03	86.41	1,431,206	+0.38(+0.44%)
Oct 08, 2015	84.56	86.15	83.90	86.03	1,473,443	+1.24(+1.46%)
Oct 07, 2015	84.74	85.28	83.23	84.79	1,766,781	+0.42(+0.50%)
Oct 06, 2015	84.74	85.66	84.14	84.37	1,875,376	-0.46(-0.55%)
Oct 05, 2015	83.62	85.01	83.12	84.84	1,642,212	+1.68(+2.02%)
Oct 02, 2015	81.05	83.20	79.54	83.16	1,914,088	+0.59(+0.72%)
Oct 01, 2015	82.38	83.36	81.60	82.56	2,780,997	+0.10(+0.12%)
Sep 30, 2015	81.54	82.53	80.94	82.46	2,658,192	+1.78(+2.21%)
Sep 29, 2015	80.07	81.00	79.78	80.68	1,856,393	+0.57(+0.71%)
Sep 28, 2015	81.01	81.70	80.10	80.11	2,476,924	-1.54(-1.89%)
Sep 25, 2015	82.39	83.24	81.24	81.65	2,505,786	+0.02(+0.02%)
Sep 24, 2015	80.68	82.16	80.51	81.63	3,119,564	+0.25(+0.31%)
Sep 23, 2015	80.33	82.11	80.19	81.38	2,422,811	+0.69(+0.85%)
Sep 22, 2015	79.36	81.06	79.35	80.69	3,359,622	+0.04(+0.05%)
Sep 21, 2015	79.49	81.11	79.13	80.66	3,607,732	+1.23(+1.54%)
Sep 18, 2015	78.69	80.09	78.38	79.43	6,037,202	-0.26(-0.33%)
Sep 17, 2015	80.74	81.18	79.24	79.69	7,386,921	-3.44(-4.14%)
Sep 16, 2015	82.83	83.26	81.76	83.13	1,732,138	+0.45(+0.54%)
Sep 15, 2015	82.81	83.41	82.10	82.68	1,927,895	+0.16(+0.19%)
Sep 14, 2015	82.74	83.18	82.01	82.52	1,633,740	-0.46(-0.55%)
Sep 11, 2015	81.26	83.07	80.97	82.98	2,815,409	+0.94(+1.14%)
Sep 10, 2015	80.83	82.57	80.35	82.04	4,432,239	+1.54(+1.92%)
Sep 09, 2015	81.56	82.07	80.19	80.50	3,231,945	-1.02(-1.25%)
Sep 08, 2015	80.50	81.56	79.45	81.52	2,558,384	+2.42(+3.07%)
Sep 04, 2015	78.62	79.10	79.10	79.10	3,435,512	-0.85(-1.06%)
Sep 03, 2015	79.79	80.81	79.43	79.94	3,476,594	+0.20(+0.24%)
Sep 02, 2015	79.62	79.87	78.10	79.75	2,893,332	+1.61(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.