Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	98.76	98.93	97.93	98.27	973,084	+0.03(+0.03%)
Jul 30, 2015	97.50	98.54	96.61	98.25	639,105	+0.20(+0.21%)
Jul 29, 2015	97.89	98.25	97.02	98.04	1,066,663	-0.11(-0.11%)
Jul 28, 2015	97.59	98.22	96.31	98.15	1,386,348	+0.59(+0.61%)
Jul 27, 2015	98.60	98.94	97.34	97.56	1,255,342	-1.57(-1.58%)
Jul 24, 2015	99.93	100.17	98.93	99.13	897,831	-0.52(-0.52%)
Jul 23, 2015	99.29	100.24	98.97	99.65	853,427	+0.49(+0.50%)
Jul 22, 2015	98.64	99.53	98.64	99.16	874,158	+0.53(+0.54%)
Jul 21, 2015	98.76	99.56	98.54	98.63	1,072,463	-0.45(-0.45%)
Jul 20, 2015	99.25	99.57	98.93	99.07	1,070,842	-0.13(-0.13%)
Jul 17, 2015	100.11	100.53	99.01	99.20	1,587,670	-1.24(-1.23%)
Jul 16, 2015	99.63	100.45	99.30	100.44	1,080,244	+1.64(+1.66%)
Jul 15, 2015	98.53	99.08	98.18	98.79	937,139	+0.46(+0.47%)
Jul 14, 2015	98.04	98.59	97.75	98.33	728,372	+0.37(+0.38%)
Jul 13, 2015	97.90	98.55	97.56	97.96	1,436,524	+0.99(+1.03%)
Jul 10, 2015	97.50	97.50	96.26	96.96	928,571	+0.72(+0.75%)
Jul 09, 2015	97.07	97.65	96.19	96.24	1,450,216	+0.14(+0.14%)
Jul 08, 2015	94.68	96.76	94.68	96.10	3,331,434	+0.09(+0.10%)
Jul 07, 2015	93.69	96.13	93.69	96.01	2,880,895	+1.54(+1.63%)
Jul 06, 2015	92.96	94.50	92.80	94.47	2,059,017	+0.47(+0.50%)
Jul 02, 2015	94.57	93.99	93.99	93.99	839,594	-0.19(-0.21%)
Jul 01, 2015	94.21	94.89	93.41	94.19	1,446,368	+0.79(+0.84%)
Jun 30, 2015	94.10	94.42	93.39	93.40	1,858,366	-0.23(-0.25%)
Jun 29, 2015	94.73	95.14	93.46	93.63	1,608,657	-2.06(-2.15%)
Jun 26, 2015	96.02	96.38	94.86	95.69	2,493,100	-0.33(-0.35%)
Jun 25, 2015	95.80	96.56	95.39	96.02	1,518,288	+0.51(+0.53%)
Jun 24, 2015	96.71	97.11	95.45	95.51	1,576,043	-1.58(-1.63%)
Jun 23, 2015	97.92	97.94	96.62	97.10	1,306,635	-0.69(-0.70%)
Jun 22, 2015	97.35	97.86	97.35	97.79	1,362,780	+1.09(+1.13%)
Jun 19, 2015	96.47	97.10	96.12	96.69	1,540,243	-0.06(-0.07%)
Jun 18, 2015	96.16	96.89	96.04	96.76	1,654,830	+0.51(+0.53%)
Jun 17, 2015	96.28	96.70	95.65	96.25	955,096	+0.10(+0.11%)
Jun 16, 2015	95.61	96.40	95.26	96.14	1,428,940	+0.63(+0.66%)
Jun 15, 2015	96.46	96.46	95.12	95.51	1,910,759	-1.56(-1.60%)
Jun 12, 2015	97.47	97.83	96.83	97.07	1,444,190	-1.02(-1.04%)
Jun 11, 2015	100.04	100.06	98.04	98.09	2,668,328	-1.53(-1.54%)
Jun 10, 2015	97.56	99.99	97.32	99.62	1,873,680	+2.63(+2.71%)
Jun 09, 2015	96.81	97.25	96.30	96.99	1,406,987	+0.13(+0.13%)
Jun 08, 2015	97.65	98.06	96.82	96.86	955,289	-1.02(-1.04%)
Jun 05, 2015	97.02	98.41	97.02	97.88	1,266,202	+0.13(+0.13%)
Jun 04, 2015	98.83	99.06	97.37	97.75	1,147,555	-1.28(-1.29%)
Jun 03, 2015	98.47	99.03	98.01	99.03	1,036,267	+0.58(+0.59%)
Jun 02, 2015	98.02	99.05	97.56	98.45	1,238,429	-0.19(-0.19%)
Jun 01, 2015	97.11	99.15	96.48	98.63	1,947,747	+2.10(+2.17%)
May 29, 2015	97.28	97.32	95.96	96.53	2,492,994	-0.87(-0.89%)
May 28, 2015	97.09	97.53	96.85	97.41	1,134,184	-0.09(-0.10%)
May 27, 2015	97.13	97.76	96.70	97.50	1,276,347	+0.48(+0.50%)
May 26, 2015	97.83	98.22	96.38	97.02	2,555,842	-1.94(-1.96%)
May 22, 2015	97.78	98.95	98.95	98.95	4,015,529	+2.41(+2.50%)
May 21, 2015	96.04	97.08	95.67	96.54	2,445,067	+0.72(+0.75%)
May 20, 2015	96.06	96.28	95.26	95.82	1,249,316	+0.10(+0.11%)
May 19, 2015	95.40	96.21	95.40	95.72	1,504,352	+0.86(+0.91%)
May 18, 2015	94.60	95.05	94.12	94.86	1,185,504	+0.01(+0.01%)
May 15, 2015	96.55	96.62	94.70	94.85	1,426,989	-1.38(-1.44%)
May 14, 2015	95.38	96.26	95.00	96.23	1,224,216	+1.46(+1.55%)
May 13, 2015	94.43	95.25	93.93	94.76	628,496	-0.01(-0.01%)
May 12, 2015	94.40	95.23	93.62	94.78	789,825	-0.06(-0.07%)
May 11, 2015	94.91	95.41	94.71	94.84	699,073	-0.39(-0.41%)
May 08, 2015	93.88	95.56	93.42	95.24	1,554,283	+2.48(+2.68%)
May 07, 2015	92.43	93.08	92.13	92.75	886,519	+0.49(+0.53%)
May 06, 2015	93.04	93.09	91.78	92.26	974,195	-0.44(-0.47%)
May 05, 2015	93.43	94.02	92.57	92.70	1,018,922	-1.19(-1.26%)
May 04, 2015	93.23	94.24	93.01	93.88	937,183	+0.65(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.