Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.710	5.736	5.629	5.652	61,362,600	-0.06(-1.05%)
Apr 29, 2015	5.681	5.753	5.638	5.712	50,403,776	+0.01(+0.24%)
Apr 28, 2015	5.690	5.698	5.611	5.698	52,124,944	+0.03(+0.51%)
Apr 27, 2015	5.724	5.724	5.657	5.669	49,065,216	-0.03(-0.57%)
Apr 24, 2015	5.786	5.786	5.683	5.702	44,456,084	-0.02(-0.36%)
Apr 23, 2015	5.691	5.777	5.680	5.722	50,240,952	-0.02(-0.39%)
Apr 22, 2015	5.709	5.769	5.662	5.745	52,898,104	+0.05(+0.90%)
Apr 21, 2015	5.741	5.763	5.643	5.693	54,622,684	-0.03(-0.60%)
Apr 20, 2015	5.594	5.734	5.592	5.727	62,404,576	+0.15(+2.71%)
Apr 17, 2015	5.582	5.621	5.542	5.577	62,204,324	-0.05(-0.85%)
Apr 16, 2015	5.649	5.686	5.623	5.625	44,098,148	-0.04(-0.70%)
Apr 15, 2015	5.611	5.703	5.594	5.664	65,344,000	+0.09(+1.60%)
Apr 14, 2015	5.604	5.606	5.491	5.575	66,063,632	-0.03(-0.55%)
Apr 13, 2015	5.505	5.631	5.469	5.606	114,933,096	+0.10(+1.84%)
Apr 10, 2015	5.427	5.522	5.369	5.505	90,531,304	+0.10(+1.77%)
Apr 09, 2015	5.409	5.445	5.377	5.409	44,007,800	+0.01(+0.10%)
Apr 08, 2015	5.400	5.481	5.335	5.403	68,043,376	+0.02(+0.32%)
Apr 07, 2015	5.439	5.453	5.386	5.386	49,260,916	-0.07(-1.29%)
Apr 06, 2015	5.326	5.465	5.314	5.457	53,847,412	+0.07(+1.37%)
Apr 02, 2015	10.73	5.383	5.383	5.383	54,768,652	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.