Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.40	26.89	26.35	26.86	18,382,112	+0.44(+1.68%)
Nov 27, 2015	26.40	26.52	26.13	26.41	5,859,337	+0.09(+0.34%)
Nov 25, 2015	26.12	26.32	26.32	26.32	7,335,155	+0.00(+0.00%)
Nov 24, 2015	25.80	26.49	25.80	26.32	8,559,676	+0.15(+0.55%)
Nov 23, 2015	26.25	26.44	26.00	26.18	8,114,606	-0.20(-0.76%)
Nov 20, 2015	26.31	26.47	26.01	26.38	8,810,797	+0.26(+1.01%)
Nov 19, 2015	25.92	26.23	25.92	26.11	7,438,141	+0.02(+0.07%)
Nov 18, 2015	25.98	26.12	25.59	26.10	11,894,767	+0.27(+1.05%)
Nov 17, 2015	25.87	26.07	25.71	25.82	10,020,543	-0.03(-0.11%)
Nov 16, 2015	25.68	25.87	25.38	25.85	12,252,261	+0.26(+1.03%)
Nov 13, 2015	25.91	26.36	25.54	25.59	16,196,239	-0.34(-1.30%)
Nov 12, 2015	26.02	26.25	25.90	25.92	12,893,062	-0.35(-1.35%)
Nov 11, 2015	26.41	26.62	26.21	26.28	24,377,664	-0.17(-0.65%)
Nov 10, 2015	26.49	26.59	26.18	26.45	14,986,871	-0.04(-0.14%)
Nov 09, 2015	26.67	26.67	26.16	26.49	12,396,574	-0.20(-0.75%)
Nov 06, 2015	26.35	26.95	26.30	26.69	13,560,477	+0.09(+0.34%)
Nov 05, 2015	26.25	26.85	26.25	26.59	13,771,988	+0.00(+0.00%)
Nov 04, 2015	26.23	26.67	26.21	26.59	14,909,332	+0.36(+1.38%)
Nov 03, 2015	25.79	26.59	25.75	26.23	18,337,060	+0.36(+1.40%)
Nov 02, 2015	25.17	25.89	25.16	25.87	12,455,920	+0.54(+2.15%)
Oct 30, 2015	25.63	25.69	25.24	25.32	10,788,690	-0.25(-0.98%)
Oct 29, 2015	25.61	25.71	25.43	25.57	9,940,311	-0.07(-0.27%)
Oct 28, 2015	25.84	25.84	25.38	25.64	12,531,031	-0.11(-0.42%)
Oct 27, 2015	25.61	25.81	25.47	25.75	12,086,465	+0.18(+0.71%)
Oct 26, 2015	25.18	25.62	25.13	25.57	14,502,839	+0.01(+0.04%)
Oct 23, 2015	25.17	25.93	24.80	25.56	24,021,476	+0.53(+2.10%)
Oct 22, 2015	24.05	25.11	23.84	25.03	49,142,396	+3.06(+13.92%)
Oct 21, 2015	22.29	22.42	21.95	21.97	19,604,642	-0.19(-0.86%)
Oct 20, 2015	22.29	22.40	22.01	22.17	13,593,983	-0.12(-0.55%)
Oct 19, 2015	22.27	22.30	22.02	22.29	12,616,859	+0.00(+0.02%)
Oct 16, 2015	22.20	22.44	22.15	22.28	10,073,256	+0.04(+0.16%)
Oct 15, 2015	21.92	22.27	21.75	22.25	17,740,068	+0.47(+2.15%)
Oct 14, 2015	22.50	22.51	21.72	21.78	16,067,987	-0.57(-2.54%)
Oct 13, 2015	22.27	22.60	22.16	22.35	12,713,220	+0.05(+0.24%)
Oct 12, 2015	21.82	22.35	21.77	22.29	10,887,588	+0.24(+1.07%)
Oct 09, 2015	21.97	22.17	21.83	22.06	19,422,168	+0.14(+0.62%)
Oct 08, 2015	22.64	22.76	21.44	21.92	53,476,768	-1.39(-5.96%)
Oct 07, 2015	23.52	23.54	23.14	23.31	12,604,225	+0.00(+0.00%)
Oct 06, 2015	23.31	23.45	23.21	23.31	9,961,297	-0.05(-0.21%)
Oct 05, 2015	23.23	23.49	23.15	23.36	12,958,389	+0.19(+0.80%)
Oct 02, 2015	22.25	23.19	22.07	23.17	14,573,606	+0.56(+2.49%)
Oct 01, 2015	22.24	22.70	22.18	22.61	17,924,054	+0.43(+1.92%)
Sep 30, 2015	22.07	22.24	21.81	22.18	14,170,581	+0.33(+1.50%)
Sep 29, 2015	21.97	22.13	21.57	21.86	21,651,310	-0.05(-0.25%)
Sep 28, 2015	22.83	22.89	21.87	21.91	17,393,756	-1.08(-4.70%)
Sep 25, 2015	23.38	23.43	22.86	22.99	9,604,707	-0.25(-1.09%)
Sep 24, 2015	22.95	23.31	22.77	23.25	10,724,192	+0.02(+0.08%)
Sep 23, 2015	23.25	23.38	23.11	23.23	7,454,595	-0.02(-0.08%)
Sep 22, 2015	23.33	23.42	23.05	23.25	11,981,597	-0.28(-1.20%)
Sep 21, 2015	23.84	24.05	23.31	23.53	10,294,604	-0.09(-0.38%)
Sep 18, 2015	23.57	23.78	22.99	23.62	25,857,250	-0.23(-0.95%)
Sep 17, 2015	24.23	24.29	23.78	23.84	16,455,905	-0.43(-1.76%)
Sep 16, 2015	23.60	24.28	23.52	24.27	14,356,210	+0.69(+2.93%)
Sep 15, 2015	23.42	23.66	23.06	23.58	13,569,163	+0.21(+0.89%)
Sep 14, 2015	23.80	23.80	23.29	23.37	10,144,293	-0.52(-2.17%)
Sep 11, 2015	23.71	23.90	23.52	23.89	6,876,028	+0.15(+0.65%)
Sep 10, 2015	23.39	23.82	23.39	23.74	14,225,555	-0.05(-0.19%)
Sep 09, 2015	24.43	24.43	23.74	23.78	11,379,036	-0.15(-0.61%)
Sep 08, 2015	24.23	24.28	23.79	23.93	16,179,812	-0.11(-0.45%)
Sep 04, 2015	24.12	24.04	24.04	24.04	9,989,204	-0.51(-2.07%)
Sep 03, 2015	24.83	25.05	24.44	24.54	13,530,929	+0.15(+0.63%)
Sep 02, 2015	24.38	24.43	23.97	24.39	12,017,197	+0.35(+1.47%)
Sep 01, 2015	24.09	24.59	23.87	24.04	17,067,810	-0.57(-2.32%)
Aug 31, 2015	24.58	24.74	24.51	24.61	12,819,151	-0.13(-0.51%)
Aug 28, 2015	24.49	24.75	24.33	24.73	12,464,274	+0.14(+0.55%)
Aug 27, 2015	24.06	24.68	24.00	24.60	19,994,466	+0.84(+3.55%)
Aug 26, 2015	23.52	23.77	22.86	23.75	18,518,842	+0.85(+3.73%)
Aug 25, 2015	23.03	23.46	22.90	22.90	24,954,392	+0.27(+1.20%)
Aug 24, 2015	21.67	23.37	21.09	22.63	25,434,130	-0.76(-3.26%)
Aug 21, 2015	23.90	24.18	23.34	23.39	21,514,146	-0.68(-2.83%)
Aug 20, 2015	24.70	24.77	24.04	24.07	17,427,610	-0.83(-3.32%)
Aug 19, 2015	24.92	25.17	24.78	24.90	12,485,731	-0.31(-1.22%)
Aug 18, 2015	25.81	25.83	25.11	25.21	11,970,212	-0.47(-1.84%)
Aug 17, 2015	25.52	25.71	25.22	25.68	10,420,028	+0.03(+0.11%)
Aug 14, 2015	25.36	25.68	25.23	25.65	8,001,563	+0.25(+0.96%)
Aug 13, 2015	25.40	25.55	25.17	25.41	8,177,537	-0.02(-0.07%)
Aug 12, 2015	24.98	25.45	24.79	25.42	12,300,712	-0.12(-0.46%)
Aug 11, 2015	25.69	25.98	25.49	25.54	10,946,380	-0.47(-1.81%)
Aug 10, 2015	25.97	26.26	25.96	26.01	7,906,881	+0.10(+0.39%)
Aug 07, 2015	25.59	25.93	25.50	25.91	13,969,916	+0.35(+1.38%)
Aug 06, 2015	25.94	25.99	25.51	25.56	10,100,068	-0.36(-1.40%)
Aug 05, 2015	25.81	26.07	25.81	25.92	11,541,373	+0.14(+0.53%)
Aug 04, 2015	25.56	25.81	25.44	25.79	10,706,884	+0.07(+0.28%)
Aug 03, 2015	25.50	25.73	25.27	25.71	17,780,372	+0.19(+0.75%)
Jul 31, 2015	25.84	25.90	25.47	25.52	13,070,977	-0.23(-0.88%)
Jul 30, 2015	25.99	26.05	25.50	25.75	13,014,025	-0.34(-1.32%)
Jul 29, 2015	25.77	26.20	25.64	26.10	15,249,250	+0.38(+1.48%)
Jul 28, 2015	25.48	25.75	25.31	25.71	36,632,140	+0.30(+1.18%)
Jul 27, 2015	25.43	25.60	25.25	25.41	17,534,388	-0.21(-0.81%)
Jul 24, 2015	26.17	26.19	25.58	25.62	17,775,630	-0.18(-0.70%)
Jul 23, 2015	25.64	25.96	25.52	25.81	44,545,000	-0.02(-0.07%)
Jul 22, 2015	25.62	26.15	25.60	25.82	37,085,056	-0.14(-0.52%)
Jul 21, 2015	25.55	26.31	25.40	25.96	48,845,472	+0.03(+0.11%)
Jul 20, 2015	24.41	26.64	24.13	25.93	41,297,620	+0.61(+2.40%)
Jul 17, 2015	25.23	25.49	24.77	25.32	162,763,856	+0.27(+1.07%)
Jul 16, 2015	24.95	25.48	24.83	25.06	81,212,072	+0.82(+3.39%)
Jul 15, 2015	24.35	24.53	24.15	24.24	33,950,640	-0.06(-0.24%)
Jul 14, 2015	24.21	24.56	24.21	24.29	28,724,728	+0.05(+0.19%)
Jul 13, 2015	23.85	24.35	23.83	24.25	38,606,784	+0.42(+1.76%)
Jul 10, 2015	23.82	23.87	23.48	23.83	22,255,936	+0.23(+0.97%)
Jul 09, 2015	23.65	23.81	23.52	23.60	23,920,390	+0.30(+1.28%)
Jul 08, 2015	23.50	23.58	23.25	23.30	37,438,176	-0.38(-1.60%)
Jul 07, 2015	23.94	23.95	23.34	23.68	55,199,688	+0.09(+0.36%)
Jul 06, 2015	23.48	23.83	23.38	23.59	42,334,340	-0.04(-0.15%)
Jul 02, 2015	23.32	23.63	23.63	23.63	102,605,912	+0.54(+2.36%)
Jul 01, 2015	23.30	23.30	22.85	23.08	21,595,786	+0.07(+0.31%)
Jun 30, 2015	22.94	23.15	22.69	23.01	22,681,482	+0.33(+1.47%)
Jun 29, 2015	23.17	23.24	22.58	22.68	20,034,566	-0.64(-2.73%)
Jun 26, 2015	23.53	23.57	23.19	23.32	17,514,130	-0.21(-0.91%)
Jun 25, 2015	23.56	23.68	23.49	23.53	15,720,260	-0.01(-0.02%)
Jun 24, 2015	23.73	23.83	23.50	23.54	22,067,236	-0.12(-0.52%)
Jun 23, 2015	23.59	23.67	23.47	23.66	14,484,490	+0.07(+0.29%)
Jun 22, 2015	23.53	23.65	23.41	23.59	13,526,208	+0.22(+0.95%)
Jun 19, 2015	23.22	23.48	23.17	23.37	27,590,648	+0.18(+0.79%)
Jun 18, 2015	23.17	23.35	23.16	23.18	18,291,500	+0.05(+0.23%)
Jun 17, 2015	23.11	23.34	23.01	23.13	11,934,657	+0.01(+0.05%)
Jun 16, 2015	22.88	23.64	22.84	23.12	24,636,750	+0.20(+0.87%)
Jun 15, 2015	22.78	22.99	22.63	22.92	21,218,036	-0.01(-0.03%)
Jun 12, 2015	23.04	23.18	22.91	22.93	18,105,964	-0.16(-0.71%)
Jun 11, 2015	23.19	23.30	22.98	23.09	18,582,598	-0.01(-0.03%)
Jun 10, 2015	23.13	23.28	23.00	23.10	23,248,760	+0.02(+0.10%)
Jun 09, 2015	23.20	23.24	22.82	23.08	25,000,290	-0.17(-0.72%)
Jun 08, 2015	23.88	23.88	23.09	23.25	32,293,778	-0.91(-3.76%)
Jun 05, 2015	23.87	24.18	23.84	24.15	26,434,438	+0.28(+1.18%)
Jun 04, 2015	23.60	23.90	23.58	23.87	20,217,208	+0.18(+0.77%)
Jun 03, 2015	23.83	23.88	23.50	23.69	20,716,620	+0.00(+0.02%)
Jun 02, 2015	23.72	24.08	23.65	23.68	18,564,812	-0.21(-0.90%)
Jun 01, 2015	23.51	24.08	23.51	23.90	36,898,912	+0.46(+1.96%)
May 29, 2015	23.17	23.55	23.05	23.44	38,429,908	+0.31(+1.32%)
May 28, 2015	22.63	23.28	22.52	23.13	23,531,498	+0.45(+1.99%)
May 27, 2015	22.49	22.78	22.39	22.68	11,199,463	+0.25(+1.12%)
May 26, 2015	22.93	22.94	22.36	22.43	16,516,826	-0.38(-1.67%)
May 22, 2015	22.82	22.81	22.81	22.81	28,252,744	-0.01(-0.03%)
May 21, 2015	22.54	22.90	22.54	22.82	13,464,766	+0.23(+1.00%)
May 20, 2015	22.72	22.77	22.39	22.60	12,835,577	-0.04(-0.17%)
May 19, 2015	22.79	22.82	22.62	22.63	7,701,716	-0.08(-0.35%)
May 18, 2015	22.62	22.79	22.60	22.71	10,305,526	+0.02(+0.08%)
May 15, 2015	22.98	23.24	22.68	22.70	16,182,312	-0.26(-1.15%)
May 14, 2015	22.63	22.97	22.52	22.96	15,990,935	+0.49(+2.19%)
May 13, 2015	22.36	22.69	22.18	22.47	16,686,262	+0.19(+0.88%)
May 12, 2015	22.10	22.38	21.99	22.27	11,940,450	-0.02(-0.07%)
May 11, 2015	22.48	22.61	22.23	22.29	11,938,510	-0.18(-0.82%)
May 08, 2015	22.40	22.53	22.34	22.47	12,618,008	+0.33(+1.48%)
May 07, 2015	21.96	22.24	21.89	22.14	17,344,508	+0.18(+0.82%)
May 06, 2015	22.08	22.20	21.75	21.96	18,361,746	-0.17(-0.77%)
May 05, 2015	22.45	22.55	22.11	22.13	20,623,308	-0.45(-1.99%)
May 04, 2015	22.59	22.72	22.49	22.58	10,801,752	-0.07(-0.31%)
May 01, 2015	22.26	22.66	22.16	22.65	17,939,636	+0.40(+1.78%)
Apr 30, 2015	22.37	22.54	22.13	22.26	16,454,570	-0.24(-1.05%)
Apr 29, 2015	22.58	22.78	22.38	22.49	19,035,488	-0.23(-1.01%)
Apr 28, 2015	22.52	22.97	22.45	22.72	24,720,844	+0.15(+0.66%)
Apr 27, 2015	22.56	22.64	22.43	22.57	18,066,430	-0.04(-0.19%)
Apr 24, 2015	22.58	22.91	22.50	22.62	22,752,120	+0.12(+0.53%)
Apr 23, 2015	22.70	22.86	22.35	22.50	41,102,852	+0.82(+3.77%)
Apr 22, 2015	21.54	21.76	21.48	21.68	28,866,704	+0.13(+0.59%)
Apr 21, 2015	21.58	21.64	21.41	21.55	19,471,998	+0.13(+0.62%)
Apr 20, 2015	21.39	21.56	21.17	21.42	22,750,728	+0.11(+0.50%)
Apr 17, 2015	21.52	21.58	21.16	21.31	23,348,600	-0.48(-2.18%)
Apr 16, 2015	21.77	21.92	21.64	21.79	11,557,359	+0.01(+0.04%)
Apr 15, 2015	21.77	21.89	21.65	21.78	13,554,885	+0.02(+0.11%)
Apr 14, 2015	21.69	21.82	21.53	21.76	13,280,506	+0.00(+0.02%)
Apr 13, 2015	21.84	22.24	21.69	21.75	18,378,290	-0.15(-0.70%)
Apr 10, 2015	21.94	22.04	21.81	21.90	13,335,960	+0.13(+0.58%)
Apr 09, 2015	21.82	21.95	21.58	21.78	12,748,018	-0.04(-0.18%)
Apr 08, 2015	21.85	22.01	21.63	21.82	17,998,670	+0.01(+0.05%)
Apr 07, 2015	21.81	22.12	21.73	21.81	17,905,078	+0.10(+0.46%)
Apr 06, 2015	21.20	21.84	21.18	21.71	16,202,156	-0.03(-0.16%)
Apr 02, 2015	21.79	21.74	21.74	21.74	22,039,914	-0.08(-0.39%)
Apr 01, 2015	21.90	22.05	21.71	21.82	12,929,270	-0.21(-0.95%)
Mar 31, 2015	22.04	22.31	22.03	22.03	12,716,114	-0.09(-0.42%)
Mar 30, 2015	22.06	22.31	22.06	22.13	12,467,912	+0.11(+0.51%)
Mar 27, 2015	21.91	22.14	21.89	22.02	15,882,225	+0.04(+0.20%)
Mar 26, 2015	21.99	22.19	21.87	21.97	17,141,402	-0.21(-0.94%)
Mar 25, 2015	22.78	22.78	22.16	22.18	27,701,612	-0.55(-2.44%)
Mar 24, 2015	22.28	22.93	22.28	22.73	32,780,020	+0.34(+1.52%)
Mar 23, 2015	22.13	22.62	22.13	22.39	19,415,564	+0.26(+1.19%)
Mar 20, 2015	22.24	22.38	22.13	22.13	56,500,000	+0.02(+0.09%)
Mar 19, 2015	21.70	22.29	21.66	22.11	35,529,680	-0.21(-0.94%)
Mar 18, 2015	22.68	22.68	22.03	22.32	40,969,872	-0.41(-1.79%)
Mar 17, 2015	22.75	22.88	22.48	22.73	18,037,994	-0.03(-0.13%)
Mar 16, 2015	22.74	22.91	22.58	22.76	16,554,799	+0.19(+0.85%)
Mar 13, 2015	22.94	22.94	22.39	22.57	20,593,378	-0.13(-0.57%)
Mar 12, 2015	22.94	22.98	22.57	22.70	19,436,664	-0.10(-0.44%)
Mar 11, 2015	22.66	23.00	22.66	22.80	28,270,768	+0.18(+0.79%)
Mar 10, 2015	22.94	23.11	22.56	22.62	41,214,556	-0.61(-2.62%)
Mar 09, 2015	22.87	23.28	22.82	23.23	36,055,560	+0.36(+1.56%)
Mar 06, 2015	22.58	23.10	22.55	22.87	36,136,788	+0.30(+1.34%)
Mar 05, 2015	22.26	22.65	22.26	22.57	18,017,272	+0.29(+1.32%)
Mar 04, 2015	22.10	22.46	22.01	22.28	15,158,328	+0.02(+0.09%)
Mar 03, 2015	22.29	22.40	22.16	22.25	12,836,444	-0.05(-0.21%)
Mar 02, 2015	21.98	22.41	21.98	22.30	16,989,230	+0.18(+0.81%)
Feb 27, 2015	22.42	22.42	22.06	22.12	16,411,718	-0.24(-1.08%)
Feb 26, 2015	22.24	22.49	22.24	22.36	14,949,209	+0.07(+0.33%)
Feb 25, 2015	22.36	22.39	22.15	22.29	20,096,158	-0.02(-0.09%)
Feb 24, 2015	22.18	22.36	22.11	22.31	13,195,458	+0.13(+0.57%)
Feb 23, 2015	22.10	22.39	22.06	22.18	21,256,332	+0.02(+0.09%)
Feb 20, 2015	22.03	22.18	21.87	22.16	18,349,224	+0.14(+0.64%)
Feb 19, 2015	21.76	22.04	21.56	22.02	20,397,640	+0.29(+1.32%)
Feb 18, 2015	21.54	21.77	21.51	21.74	15,495,309	+0.19(+0.86%)
Feb 17, 2015	21.46	21.57	21.32	21.55	19,497,520	-0.02(-0.10%)
Feb 13, 2015	21.02	21.57	21.57	21.57	63,971,404	+0.66(+3.17%)
Feb 12, 2015	21.26	21.26	20.89	20.91	23,416,294	-0.15(-0.73%)
Feb 11, 2015	21.17	21.18	20.88	21.06	16,295,956	-0.05(-0.23%)
Feb 10, 2015	20.80	21.23	20.58	21.11	28,602,250	+0.36(+1.73%)
Feb 09, 2015	20.63	20.95	20.63	20.75	11,248,387	-0.07(-0.31%)
Feb 06, 2015	20.71	20.97	20.65	20.82	20,940,044	+0.08(+0.39%)
Feb 05, 2015	20.57	20.82	20.52	20.74	16,144,185	+0.22(+1.08%)
Feb 04, 2015	20.66	20.77	20.44	20.52	17,904,154	-0.21(-1.00%)
Feb 03, 2015	20.59	20.82	20.59	20.72	19,372,122	+0.21(+1.01%)
Feb 02, 2015	20.29	20.59	20.07	20.52	20,361,696	+0.27(+1.34%)
Jan 30, 2015	20.57	20.59	20.23	20.25	27,510,216	-0.37(-1.78%)
Jan 29, 2015	20.53	20.65	20.38	20.61	16,617,694	+0.05(+0.22%)
Jan 28, 2015	21.03	21.12	20.55	20.57	22,491,788	-0.32(-1.55%)
Jan 27, 2015	21.21	21.30	20.88	20.89	24,911,440	-0.52(-2.44%)
Jan 26, 2015	21.53	21.75	21.33	21.42	26,938,638	-0.27(-1.23%)
Jan 23, 2015	21.77	21.88	21.51	21.68	35,050,008	-0.15(-0.67%)
Jan 22, 2015	21.08	21.86	21.01	21.83	78,230,344	+1.44(+7.05%)
Jan 21, 2015	20.40	20.62	20.30	20.39	41,683,488	-0.11(-0.56%)
Jan 20, 2015	20.59	20.66	20.22	20.51	21,778,726	+0.01(+0.04%)
Jan 16, 2015	20.22	20.61	20.16	20.50	25,715,164	+0.25(+1.22%)
Jan 15, 2015	20.69	20.75	20.23	20.25	30,638,952	-0.39(-1.88%)
Jan 14, 2015	20.77	20.91	20.44	20.64	26,022,502	-0.42(-2.00%)
Jan 13, 2015	21.32	21.55	20.98	21.06	16,932,226	-0.03(-0.13%)
Jan 12, 2015	21.26	21.34	21.00	21.09	11,860,404	-0.16(-0.77%)
Jan 09, 2015	21.52	21.56	21.20	21.25	18,346,800	-0.30(-1.38%)
Jan 08, 2015	21.13	21.55	21.13	21.55	26,715,676	+0.57(+2.70%)
Jan 07, 2015	21.08	21.19	20.80	20.98	24,217,694	-0.04(-0.17%)
Jan 06, 2015	21.32	21.32	20.89	21.02	25,258,882	-0.27(-1.28%)
Jan 05, 2015	21.34	21.48	21.12	21.29	19,043,192	-0.18(-0.84%)
Jan 02, 2015	21.54	21.71	21.29	21.47	15,447,531	+0.03(+0.16%)
Dec 31, 2014	21.80	21.44	21.44	21.44	36,806,048	-0.42(-1.91%)
Dec 30, 2014	21.72	21.96	21.71	21.86	11,513,426	+0.07(+0.32%)
Dec 29, 2014	21.83	21.94	21.71	21.79	9,359,176	-0.00(-0.02%)
Dec 26, 2014	21.90	21.90	21.75	21.79	7,499,332	-0.02(-0.10%)
Dec 24, 2014	21.94	21.81	21.81	21.81	10,955,300	-0.05(-0.22%)
Dec 23, 2014	22.05	22.06	21.86	21.86	14,889,654	-0.04(-0.18%)
Dec 22, 2014	21.95	22.13	21.80	21.90	35,183,700	+0.07(+0.33%)
Dec 19, 2014	21.97	22.04	21.76	21.83	41,317,576	-0.15(-0.68%)
Dec 18, 2014	21.78	21.98	21.73	21.98	23,616,858	+0.43(+1.99%)
Dec 17, 2014	21.38	21.57	21.27	21.55	27,558,122	+0.18(+0.83%)
Dec 16, 2014	21.16	21.69	21.07	21.37	39,758,220	+0.19(+0.90%)
Dec 15, 2014	21.34	21.66	21.11	21.18	19,542,346	-0.13(-0.59%)
Dec 12, 2014	21.46	21.69	21.30	21.30	24,910,008	-0.39(-1.79%)
Dec 11, 2014	21.17	22.02	21.13	21.69	62,111,580	+0.58(+2.74%)
Dec 10, 2014	21.02	21.24	20.97	21.11	42,573,324	-0.05(-0.23%)
Dec 09, 2014	20.85	21.21	20.84	21.16	28,853,898	+0.10(+0.45%)
Dec 08, 2014	21.14	21.26	20.92	21.07	34,627,656	+0.13(+0.62%)
Dec 05, 2014	20.97	20.97	20.82	20.94	14,631,856	+0.05(+0.26%)
Dec 04, 2014	20.87	20.92	20.80	20.88	14,841,849	-0.05(-0.26%)
Dec 03, 2014	21.02	21.02	20.82	20.94	14,100,318	-0.08(-0.38%)
Dec 02, 2014	20.96	21.16	20.84	21.02	15,651,444	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.