Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.63	25.69	25.24	25.32	10,788,690	-0.25(-0.98%)
Oct 29, 2015	25.61	25.71	25.43	25.57	9,940,311	-0.07(-0.27%)
Oct 28, 2015	25.84	25.84	25.38	25.64	12,531,031	-0.11(-0.42%)
Oct 27, 2015	25.61	25.81	25.47	25.75	12,086,465	+0.18(+0.71%)
Oct 26, 2015	25.18	25.62	25.13	25.57	14,502,839	+0.01(+0.04%)
Oct 23, 2015	25.17	25.93	24.80	25.56	24,021,476	+0.53(+2.10%)
Oct 22, 2015	24.05	25.11	23.84	25.03	49,142,396	+3.06(+13.92%)
Oct 21, 2015	22.29	22.42	21.95	21.97	19,604,642	-0.19(-0.86%)
Oct 20, 2015	22.29	22.40	22.01	22.17	13,593,983	-0.12(-0.55%)
Oct 19, 2015	22.27	22.30	22.02	22.29	12,616,859	+0.00(+0.02%)
Oct 16, 2015	22.20	22.44	22.15	22.28	10,073,256	+0.04(+0.16%)
Oct 15, 2015	21.92	22.27	21.75	22.25	17,740,068	+0.47(+2.15%)
Oct 14, 2015	22.50	22.51	21.72	21.78	16,067,987	-0.57(-2.54%)
Oct 13, 2015	22.27	22.60	22.16	22.35	12,713,220	+0.05(+0.24%)
Oct 12, 2015	21.82	22.35	21.77	22.29	10,887,588	+0.24(+1.07%)
Oct 09, 2015	21.97	22.17	21.83	22.06	19,422,168	+0.14(+0.62%)
Oct 08, 2015	22.64	22.76	21.44	21.92	53,476,768	-1.39(-5.96%)
Oct 07, 2015	23.52	23.54	23.14	23.31	12,604,225	+0.00(+0.00%)
Oct 06, 2015	23.31	23.45	23.21	23.31	9,961,297	-0.05(-0.21%)
Oct 05, 2015	23.23	23.49	23.15	23.36	12,958,389	+0.19(+0.80%)
Oct 02, 2015	22.25	23.19	22.07	23.17	14,573,606	+0.56(+2.49%)
Oct 01, 2015	22.24	22.70	22.18	22.61	17,924,054	+0.43(+1.92%)
Sep 30, 2015	22.07	22.24	21.81	22.18	14,170,581	+0.33(+1.50%)
Sep 29, 2015	21.97	22.13	21.57	21.86	21,651,310	-0.05(-0.25%)
Sep 28, 2015	22.83	22.89	21.87	21.91	17,393,756	-1.08(-4.70%)
Sep 25, 2015	23.38	23.43	22.86	22.99	9,604,707	-0.25(-1.09%)
Sep 24, 2015	22.95	23.31	22.77	23.25	10,724,192	+0.02(+0.08%)
Sep 23, 2015	23.25	23.38	23.11	23.23	7,454,595	-0.02(-0.08%)
Sep 22, 2015	23.33	23.42	23.05	23.25	11,981,597	-0.28(-1.20%)
Sep 21, 2015	23.84	24.05	23.31	23.53	10,294,604	-0.09(-0.38%)
Sep 18, 2015	23.57	23.78	22.99	23.62	25,857,250	-0.23(-0.95%)
Sep 17, 2015	24.23	24.29	23.78	23.84	16,455,905	-0.43(-1.76%)
Sep 16, 2015	23.60	24.28	23.52	24.27	14,356,210	+0.69(+2.93%)
Sep 15, 2015	23.42	23.66	23.06	23.58	13,569,163	+0.21(+0.89%)
Sep 14, 2015	23.80	23.80	23.29	23.37	10,144,293	-0.52(-2.17%)
Sep 11, 2015	23.71	23.90	23.52	23.89	6,876,028	+0.15(+0.65%)
Sep 10, 2015	23.39	23.82	23.39	23.74	14,225,555	-0.05(-0.19%)
Sep 09, 2015	24.43	24.43	23.74	23.78	11,379,036	-0.15(-0.61%)
Sep 08, 2015	24.23	24.28	23.79	23.93	16,179,812	-0.11(-0.45%)
Sep 04, 2015	24.12	24.04	24.04	24.04	9,989,204	-0.51(-2.07%)
Sep 03, 2015	24.83	25.05	24.44	24.54	13,530,929	+0.15(+0.63%)
Sep 02, 2015	24.38	24.43	23.97	24.39	12,017,197	+0.35(+1.47%)
Sep 01, 2015	24.09	24.59	23.87	24.04	17,067,810	-0.57(-2.32%)
Aug 31, 2015	24.58	24.74	24.51	24.61	12,819,151	-0.13(-0.51%)
Aug 28, 2015	24.49	24.75	24.33	24.73	12,464,274	+0.14(+0.55%)
Aug 27, 2015	24.06	24.68	24.00	24.60	19,994,466	+0.84(+3.55%)
Aug 26, 2015	23.52	23.77	22.86	23.75	18,518,842	+0.85(+3.73%)
Aug 25, 2015	23.03	23.46	22.90	22.90	24,954,392	+0.27(+1.20%)
Aug 24, 2015	21.67	23.37	21.09	22.63	25,434,130	-0.76(-3.26%)
Aug 21, 2015	23.90	24.18	23.34	23.39	21,514,146	-0.68(-2.83%)
Aug 20, 2015	24.70	24.77	24.04	24.07	17,427,610	-0.83(-3.32%)
Aug 19, 2015	24.92	25.17	24.78	24.90	12,485,731	-0.31(-1.22%)
Aug 18, 2015	25.81	25.83	25.11	25.21	11,970,212	-0.47(-1.84%)
Aug 17, 2015	25.52	25.71	25.22	25.68	10,420,028	+0.03(+0.11%)
Aug 14, 2015	25.36	25.68	25.23	25.65	8,001,563	+0.25(+0.96%)
Aug 13, 2015	25.40	25.55	25.17	25.41	8,177,537	-0.02(-0.07%)
Aug 12, 2015	24.98	25.45	24.79	25.42	12,300,712	-0.12(-0.46%)
Aug 11, 2015	25.69	25.98	25.49	25.54	10,946,380	-0.47(-1.81%)
Aug 10, 2015	25.97	26.26	25.96	26.01	7,906,881	+0.10(+0.39%)
Aug 07, 2015	25.59	25.93	25.50	25.91	13,969,916	+0.35(+1.38%)
Aug 06, 2015	25.94	25.99	25.51	25.56	10,100,068	-0.36(-1.40%)
Aug 05, 2015	25.81	26.07	25.81	25.92	11,541,373	+0.14(+0.53%)
Aug 04, 2015	25.56	25.81	25.44	25.79	10,706,884	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.