Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.65	32.94	31.61	32.66	3,117,609	+0.60(+1.87%)
Feb 26, 2015	32.61	32.66	31.78	32.06	2,754,278	-0.81(-2.46%)
Feb 25, 2015	33.16	33.25	31.96	32.87	4,602,268	+0.07(+0.21%)
Feb 24, 2015	32.30	33.16	31.52	32.80	12,925,166	+5.00(+17.99%)
Feb 23, 2015	27.91	28.27	27.54	27.80	3,571,598	-0.23(-0.82%)
Feb 20, 2015	28.18	28.44	27.37	28.03	3,252,158	+0.66(+2.39%)
Feb 19, 2015	27.41	28.17	27.19	27.38	2,322,735	-0.73(-2.58%)
Feb 18, 2015	28.41	28.83	27.97	28.10	2,071,304	-0.38(-1.35%)
Feb 17, 2015	28.38	28.55	27.85	28.48	2,020,371	+0.18(+0.65%)
Feb 13, 2015	28.55	28.30	28.30	28.30	2,031,500	+0.07(+0.27%)
Feb 12, 2015	27.60	28.60	27.60	28.23	2,504,259	+0.80(+2.94%)
Feb 11, 2015	27.01	27.62	26.76	27.42	2,305,594	+0.29(+1.07%)
Feb 10, 2015	27.14	27.25	26.31	27.13	1,927,864	+0.18(+0.67%)
Feb 09, 2015	26.72	27.29	26.50	26.95	1,838,219	+0.14(+0.52%)
Feb 06, 2015	27.35	27.35	26.68	26.81	1,773,732	-0.28(-1.03%)
Feb 05, 2015	27.16	27.31	26.59	27.09	1,658,797	+0.18(+0.65%)
Feb 04, 2015	27.07	27.34	26.58	26.91	2,249,940	-0.48(-1.77%)
Feb 03, 2015	26.16	27.94	26.13	27.40	4,038,187	+1.64(+6.37%)
Feb 02, 2015	24.31	25.87	24.30	25.76	2,534,552	+1.64(+6.80%)
Jan 30, 2015	24.49	24.90	23.91	24.12	1,990,565	+0.14(+0.58%)
Jan 29, 2015	24.29	24.59	23.29	23.98	1,981,321	-0.24(-0.99%)
Jan 28, 2015	25.67	25.69	24.13	24.22	2,999,530	-1.15(-4.53%)
Jan 27, 2015	24.80	25.44	24.60	25.37	1,594,296	+0.04(+0.16%)
Jan 26, 2015	24.56	25.41	24.50	25.33	1,356,917	+0.69(+2.82%)
Jan 23, 2015	24.46	24.87	24.17	24.64	1,592,630	+0.21(+0.84%)
Jan 22, 2015	24.49	24.59	23.90	24.43	1,294,510	+0.07(+0.29%)
Jan 21, 2015	23.75	24.66	23.66	24.36	2,152,913	+0.56(+2.35%)
Jan 20, 2015	24.60	24.74	23.60	23.80	2,261,318	-0.71(-2.90%)
Jan 16, 2015	24.55	24.74	23.89	24.51	3,002,821	-0.02(-0.08%)
Jan 15, 2015	27.14	27.38	24.50	24.53	4,133,668	-2.34(-8.73%)
Jan 14, 2015	26.15	27.06	26.00	26.88	3,254,821	+0.30(+1.15%)
Jan 13, 2015	26.48	27.50	26.07	26.57	4,771,681	+1.06(+4.16%)
Jan 12, 2015	25.32	25.59	24.62	25.51	1,533,660	+0.01(+0.04%)
Jan 09, 2015	25.72	25.80	25.07	25.50	1,285,315	-0.17(-0.66%)
Jan 08, 2015	24.04	25.73	24.02	25.67	2,943,618	+1.82(+7.63%)
Jan 07, 2015	23.70	23.90	23.38	23.85	1,433,908	+0.50(+2.14%)
Jan 06, 2015	24.41	24.43	23.15	23.35	2,558,969	-1.08(-4.42%)
Jan 05, 2015	25.35	25.44	24.27	24.43	2,202,223	-1.28(-4.98%)
Jan 02, 2015	26.02	26.16	25.14	25.71	1,156,755	-0.12(-0.46%)
Dec 31, 2014	25.85	25.83	25.83	25.83	1,212,400	+0.10(+0.39%)
Dec 30, 2014	25.80	25.97	25.52	25.73	1,591,588	-0.40(-1.53%)
Dec 29, 2014	26.22	26.75	25.81	26.13	1,133,067	-0.19(-0.72%)
Dec 26, 2014	26.13	26.57	26.03	26.32	1,024,271	+0.31(+1.19%)
Dec 24, 2014	25.94	26.01	26.01	26.01	575,000	+0.06(+0.23%)
Dec 23, 2014	26.18	26.24	25.67	25.95	1,282,590	-0.14(-0.56%)
Dec 22, 2014	25.73	26.19	25.22	26.09	1,879,381	+0.34(+1.34%)
Dec 19, 2014	25.72	25.80	25.41	25.75	1,957,936	+0.06(+0.23%)
Dec 18, 2014	25.41	25.80	25.05	25.69	3,108,968	+1.22(+4.99%)
Dec 17, 2014	23.73	24.60	23.55	24.47	2,052,126	+0.76(+3.21%)
Dec 16, 2014	23.56	24.54	23.35	23.71	3,234,686	+0.45(+1.93%)
Dec 15, 2014	23.30	23.65	22.75	23.26	1,734,616	+0.20(+0.87%)
Dec 12, 2014	23.00	23.80	22.99	23.06	2,101,682	-0.41(-1.75%)
Dec 11, 2014	23.87	24.32	23.42	23.47	1,625,291	-0.30(-1.26%)
Dec 10, 2014	24.27	24.49	23.45	23.77	2,276,266	-0.68(-2.78%)
Dec 09, 2014	23.61	24.50	23.19	24.45	3,358,688	+0.39(+1.62%)
Dec 08, 2014	25.72	25.92	23.73	24.06	3,434,383	-1.80(-6.96%)
Dec 05, 2014	26.01	26.33	25.50	25.86	2,867,144	-0.11(-0.42%)
Dec 04, 2014	26.42	26.64	25.75	25.97	2,146,742	-0.41(-1.55%)
Dec 03, 2014	25.96	26.65	25.90	26.38	1,481,875	+0.58(+2.25%)
Dec 02, 2014	25.99	26.10	25.60	25.80	2,003,154	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.