Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	102.54	102.95	102.13	102.56	1,430,370	+0.54(+0.53%)
Oct 28, 2016	101.39	102.49	101.25	102.03	1,227,507	+0.81(+0.80%)
Oct 27, 2016	102.21	102.34	101.13	101.21	1,320,575	-0.48(-0.47%)
Oct 26, 2016	102.05	102.35	101.55	101.69	1,039,899	-0.47(-0.46%)
Oct 25, 2016	103.41	103.57	101.95	102.17	1,275,605	-1.23(-1.19%)
Oct 24, 2016	103.02	103.74	102.62	103.40	1,033,246	+1.11(+1.08%)
Oct 21, 2016	101.59	102.70	101.00	102.29	3,333,517	+0.52(+0.51%)
Oct 20, 2016	101.86	102.17	101.21	101.77	908,317	-0.27(-0.27%)
Oct 19, 2016	101.69	102.40	101.06	102.04	1,309,192	+0.98(+0.97%)
Oct 18, 2016	101.84	102.62	101.00	101.06	951,310	+0.25(+0.25%)
Oct 17, 2016	100.87	101.44	100.57	100.81	785,488	-0.10(-0.10%)
Oct 14, 2016	101.45	102.03	100.87	100.91	1,166,512	+0.18(+0.18%)
Oct 13, 2016	100.73	101.21	100.46	100.73	1,459,091	-0.69(-0.68%)
Oct 12, 2016	100.88	101.88	100.36	101.42	1,726,945	+0.51(+0.50%)
Oct 11, 2016	101.94	102.07	100.49	100.91	1,941,957	-1.09(-1.07%)
Oct 10, 2016	102.32	102.66	101.98	102.01	912,317	+0.66(+0.65%)
Oct 07, 2016	102.81	102.81	100.86	101.35	1,616,085	-1.31(-1.28%)
Oct 06, 2016	102.23	102.76	101.81	102.66	1,326,709	+0.22(+0.21%)
Oct 05, 2016	103.51	103.53	102.36	102.44	1,087,777	-0.40(-0.39%)
Oct 04, 2016	102.91	103.35	102.38	102.84	553,503	+0.20(+0.19%)
Oct 03, 2016	103.27	103.54	102.39	102.64	870,229	-0.80(-0.77%)
Sep 30, 2016	102.99	103.74	102.69	103.44	1,525,781	+0.66(+0.64%)
Sep 29, 2016	103.22	103.84	102.42	102.78	949,393	-0.82(-0.79%)
Sep 28, 2016	103.46	103.72	102.86	103.60	1,200,617	+0.07(+0.06%)
Sep 27, 2016	102.39	103.83	102.09	103.53	1,086,762	+1.06(+1.04%)
Sep 26, 2016	102.67	102.95	102.09	102.47	1,317,059	-0.87(-0.84%)
Sep 23, 2016	103.59	103.93	102.73	103.33	1,344,411	-0.81(-0.78%)
Sep 22, 2016	104.50	104.83	103.98	104.14	1,335,389	-0.02(-0.02%)
Sep 21, 2016	102.98	104.37	102.39	104.16	1,438,814	+1.70(+1.66%)
Sep 20, 2016	103.19	103.29	102.19	102.46	1,156,882	-0.01(-0.01%)
Sep 19, 2016	102.88	103.40	102.44	102.47	1,324,962	-0.02(-0.02%)
Sep 16, 2016	102.88	102.94	101.70	102.49	3,524,631	-0.72(-0.69%)
Sep 15, 2016	101.68	103.40	101.21	103.20	1,633,655	+1.55(+1.53%)
Sep 14, 2016	100.58	101.73	100.34	101.65	2,090,743	+1.33(+1.32%)
Sep 13, 2016	100.68	101.75	99.99	100.33	2,244,425	-2.67(-2.59%)
Sep 12, 2016	102.41	103.35	101.86	103.00	1,555,052	+0.27(+0.27%)
Sep 09, 2016	103.35	103.86	102.71	102.72	1,814,232	-1.61(-1.54%)
Sep 08, 2016	104.78	105.28	104.21	104.33	1,280,762	-0.95(-0.90%)
Sep 07, 2016	104.78	105.28	104.29	105.28	1,623,062	+0.57(+0.54%)
Sep 06, 2016	105.20	105.36	103.80	104.72	2,223,891	-0.66(-0.63%)
Sep 02, 2016	106.16	105.38	105.38	105.38	1,050,351	-0.25(-0.24%)
Sep 01, 2016	104.63	105.64	104.23	105.63	1,425,043	+0.84(+0.80%)
Aug 31, 2016	104.47	104.89	104.03	104.79	1,503,754	+0.28(+0.27%)
Aug 30, 2016	104.10	104.52	103.53	104.51	1,598,892	+0.37(+0.35%)
Aug 29, 2016	103.81	104.50	103.81	104.14	1,384,650	+0.41(+0.40%)
Aug 26, 2016	103.22	104.41	103.12	103.73	1,123,602	+0.30(+0.29%)
Aug 25, 2016	103.38	104.24	103.02	103.43	1,652,622	+0.14(+0.14%)
Aug 24, 2016	101.91	103.74	101.55	103.29	4,701,750	-3.75(-3.51%)
Aug 23, 2016	106.48	107.19	105.78	107.04	1,630,549	+1.22(+1.15%)
Aug 22, 2016	106.00	106.62	105.61	105.82	835,116	-0.24(-0.23%)
Aug 19, 2016	105.86	106.43	105.46	106.06	983,223	+0.24(+0.23%)
Aug 18, 2016	105.80	106.40	105.30	105.82	993,662	-0.19(-0.18%)
Aug 17, 2016	106.05	106.25	105.32	106.00	1,222,238	+0.25(+0.24%)
Aug 16, 2016	106.28	106.28	105.69	105.75	1,106,457	-0.80(-0.75%)
Aug 15, 2016	105.81	107.25	105.20	106.55	1,282,595	+1.16(+1.10%)
Aug 12, 2016	105.84	106.18	105.17	105.39	909,170	-1.00(-0.94%)
Aug 11, 2016	106.16	106.78	105.77	106.39	896,744	+0.27(+0.26%)
Aug 10, 2016	105.43	106.27	105.39	106.12	1,365,585	+0.69(+0.65%)
Aug 09, 2016	105.35	106.02	105.14	105.43	1,150,272	+0.10(+0.10%)
Aug 08, 2016	105.14	105.72	104.83	105.33	1,516,852	+0.50(+0.48%)
Aug 05, 2016	103.47	105.22	103.47	104.83	957,927	+1.49(+1.45%)
Aug 04, 2016	103.59	104.01	103.16	103.33	805,358	+0.07(+0.06%)
Aug 03, 2016	102.39	103.29	102.35	103.27	1,361,364	+0.57(+0.56%)
Aug 02, 2016	103.92	104.01	102.21	102.69	1,932,894	-1.45(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.