Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.260	2.280	2.220	2.280	14,942,368	+0.02(+0.88%)
Mar 30, 2016	2.240	2.280	2.200	2.260	33,031,404	+0.03(+1.35%)
Mar 29, 2016	2.180	2.250	2.140	2.230	11,897,188	+0.05(+2.29%)
Mar 28, 2016	2.200	2.210	2.150	2.180	5,516,280	-0.02(-0.91%)
Mar 24, 2016	2.180	2.200	2.200	2.200	5,875,100	+0.03(+1.38%)
Mar 23, 2016	2.260	2.270	2.160	2.170	7,216,699	-0.08(-3.56%)
Mar 22, 2016	2.220	2.290	2.200	2.250	12,676,836	+0.02(+0.90%)
Mar 21, 2016	2.250	2.270	2.200	2.230	12,775,679	-0.04(-1.76%)
Mar 18, 2016	2.250	2.270	2.230	2.270	10,451,504	+0.04(+1.79%)
Mar 17, 2016	2.230	2.270	2.200	2.230	15,281,617	+0.02(+0.90%)
Mar 16, 2016	2.220	2.235	2.160	2.210	9,211,857	-0.01(-0.45%)
Mar 15, 2016	2.250	2.250	2.180	2.220	12,950,810	-0.03(-1.33%)
Mar 14, 2016	2.230	2.280	2.200	2.250	9,190,227	+0.02(+0.90%)
Mar 11, 2016	2.190	2.240	2.165	2.230	13,011,177	+0.04(+1.83%)
Mar 10, 2016	2.190	2.200	2.130	2.190	7,611,661	+0.04(+1.86%)
Mar 09, 2016	2.220	2.220	2.130	2.150	10,391,115	-0.04(-1.83%)
Mar 08, 2016	2.250	2.250	2.180	2.190	10,973,550	-0.05(-2.23%)
Mar 07, 2016	2.290	2.320	2.210	2.240	9,926,687	-0.04(-1.75%)
Mar 04, 2016	2.270	2.320	2.250	2.280	10,310,464	+0.01(+0.44%)
Mar 03, 2016	2.250	2.300	2.240	2.270	6,484,463	+0.02(+0.89%)
Mar 02, 2016	2.300	2.360	2.190	2.250	19,109,296	+0.09(+4.17%)
Mar 01, 2016	2.150	2.200	2.130	2.160	11,447,188	+0.05(+2.37%)
Feb 29, 2016	2.120	2.230	2.110	2.110	13,968,742	-0.05(-2.31%)
Feb 26, 2016	2.130	2.200	2.100	2.160	10,152,826	+0.02(+0.93%)
Feb 25, 2016	2.060	2.190	2.060	2.140	10,579,951	+0.07(+3.38%)
Feb 24, 2016	1.990	2.080	1.970	2.070	8,531,830	+0.07(+3.50%)
Feb 23, 2016	1.960	2.040	1.950	2.000	8,509,081	+0.03(+1.52%)
Feb 22, 2016	1.990	2.050	1.970	1.970	8,813,983	-0.02(-1.01%)
Feb 19, 2016	1.850	2.030	1.840	1.990	26,052,408	+0.13(+6.99%)
Feb 18, 2016	1.890	1.900	1.845	1.860	25,688,980	-0.01(-0.53%)
Feb 17, 2016	1.860	1.900	1.850	1.870	30,183,652	+0.04(+2.19%)
Feb 16, 2016	1.820	1.960	1.820	1.830	28,514,292	+0.00(+0.00%)
Feb 12, 2016	1.820	1.830	1.830	1.830	19,773,000	+0.02(+1.10%)
Feb 11, 2016	1.800	1.880	1.780	1.810	33,941,928	-0.32(-15.02%)
Feb 10, 2016	2.070	2.150	2.060	2.130	17,514,560	+0.10(+4.93%)
Feb 09, 2016	2.090	2.150	1.930	2.030	33,783,248	-0.06(-2.87%)
Feb 08, 2016	2.250	2.250	2.060	2.090	28,973,272	-0.19(-8.33%)
Feb 05, 2016	2.370	2.370	2.200	2.280	19,699,244	-0.10(-4.20%)
Feb 04, 2016	2.340	2.420	2.320	2.380	8,391,926	+0.03(+1.28%)
Feb 03, 2016	2.380	2.390	2.290	2.350	11,766,864	-0.01(-0.42%)
Feb 02, 2016	2.400	2.450	2.330	2.360	12,652,407	-0.08(-3.28%)
Feb 01, 2016	2.420	2.490	2.360	2.440	11,359,306	-0.02(-0.81%)
Jan 29, 2016	2.440	2.460	2.390	2.460	8,773,706	+0.04(+1.65%)
Jan 28, 2016	2.430	2.490	2.405	2.420	11,531,764	+0.01(+0.41%)
Jan 27, 2016	2.420	2.450	2.390	2.410	10,310,526	+0.00(+0.00%)
Jan 26, 2016	2.390	2.455	2.382	2.410	13,846,505	+0.03(+1.26%)
Jan 25, 2016	2.400	2.430	2.370	2.380	10,505,156	-0.02(-0.83%)
Jan 22, 2016	2.350	2.420	2.350	2.400	10,704,564	+0.07(+3.00%)
Jan 21, 2016	2.230	2.380	2.220	2.330	11,220,172	+0.10(+4.48%)
Jan 20, 2016	2.250	2.260	2.150	2.230	27,982,440	-0.05(-2.19%)
Jan 19, 2016	2.370	2.390	2.250	2.280	13,495,942	-0.09(-3.80%)
Jan 15, 2016	2.330	2.370	2.370	2.370	9,795,000	-0.03(-1.25%)
Jan 14, 2016	2.400	2.440	2.310	2.400	8,426,542	+0.03(+1.27%)
Jan 13, 2016	2.420	2.430	2.350	2.370	12,406,256	-0.02(-0.84%)
Jan 12, 2016	2.400	2.460	2.380	2.390	18,810,472	+0.00(+0.00%)
Jan 11, 2016	2.430	2.435	2.360	2.390	15,023,469	-0.02(-0.83%)
Jan 08, 2016	2.510	2.510	2.390	2.410	7,719,389	-0.07(-2.82%)
Jan 07, 2016	2.520	2.590	2.460	2.480	8,124,681	-0.09(-3.50%)
Jan 06, 2016	2.540	2.575	2.500	2.570	9,152,367	+0.01(+0.39%)
Jan 05, 2016	2.600	2.610	2.550	2.560	13,506,473	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.