traffic information
|
weather
|
web feeds
| mobile
Silicon Valley
Site
Web Search by
YAHOO!
Home
News
Venture Capital
Personal Tech
The Valley
Hot Topics
Phones/Mobile
Social Networks
Green Energy
Security
Companies
Apple
Google
Facebook
Cisco Systems
Intel
Hewlett-Packard
Oracle
Yahoo
eBay
Gilead Sciences
Adobe Systems
Intuit
Netflix
Electronic Arts
Tesla Motors
Twitter
Zynga
SunPower
Solyndra
Kleiner Perkins
People
Steve Jobs
Larry Ellison
Eric Schmidt
Mark Zuckerberg
Carol Bartz
John Doerr
John Chambers
Paul Otellini
Vinod Khosla
Mark Andreessen
Ron Conway
Biz Stone
Elon Musk
Larry Page
Sergey Brin
Ann Livermore
Marissa Mayer
Sheryl Sandberg
T.J. Rodgers
Mark Hurd
columnists
gmsv
Special Reports
Venture Capital Survey
Salary Survey
Silicon Valley 150
Services
RSS Feeds
Mobile Edition
Widgets
Contact Us
Jobs
Advertising
Archives
Go to MercuryNews.com
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
General Motors
(NY:
GM
)
32.84
USD
-0.39 (-1.17%)
Streaming Delayed Price
/ Updated:
3:13 PM EDT, May 23, 2013
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Options
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Research
Quarterly Reports
Insider Filings
Other Filings
Expiration Date:
May 24 2013
May 31 2013
Jun 22 2013
Jul 20 2013
Sep 21 2013
Dec 21 2013
Jan 18 2014
Jan 17 2015
Option Types:
All
Near The Money
In The Money
Out Of The Money
Puts
Calls
CALL Options - May 24 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
GM130524C00030000
30.00
N/A
+0.00
1.950
3.150
0
0
GM130524C00030500
30.50
N/A
+0.00
1.710
2.630
0
0
GM130524C00031000
31.00
1.760
-0.94
1.830
1.880
32
29
GM130524C00031500
31.50
0.9300
-1.01
1.320
1.360
5
98
GM130524C00032000
32.00
0.8800
-0.71
0.8400
0.8700
168
294
GM130524C00032500
32.50
0.4700
-0.40
0.4500
0.4700
516
380
GM130524C00033000
33.00
0.1700
-0.30
0.1600
0.1800
615
2,328
GM130524C00033500
33.50
0.0600
-0.10
0.0500
0.0600
102
5,218
GM130524C00034000
34.00
0.0300
-0.06
0.0100
0.0300
148
894
GM130524C00034500
34.50
0.0200
-0.10
0.0100
0.0100
4
256
GM130524C00035000
35.00
0.0500
+0.00
0.0100
0.0200
0
181
GM130524C00035500
35.50
N/A
+0.00
0.0100
0.0300
0
0
GM130524C00036000
36.00
N/A
+0.00
0.0100
0.1400
0
0
PUT Options - May 24 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
GM130524P00030000
30.00
N/A
+0.00
0.0100
0.0200
0
0
GM130524P00030500
30.50
0.0500
+0.00
0.0100
0.0200
0
22
GM130524P00031000
31.00
0.0100
-0.08
0.0100
0.0200
20
15
GM130524P00031500
31.50
0.0100
+0.00
0.0100
0.0200
0
70
GM130524P00032000
32.00
0.0500
+0.02
0.0300
0.0400
1,646
181
GM130524P00032500
32.50
0.1300
+0.03
0.1100
0.1200
203
1,555
GM130524P00033000
33.00
0.3100
+0.09
0.3200
0.3400
152
2,448
GM130524P00033500
33.50
0.7000
+0.28
0.7200
0.7500
86
1,757
GM130524P00034000
34.00
1.230
+0.48
1.190
1.220
86
529
GM130524P00034500
34.50
2.150
+1.21
1.630
1.670
61
212
GM130524P00035000
35.00
N/A
+0.00
1.880
2.220
0
0
GM130524P00035500
35.50
2.480
+0.00
2.650
2.700
0
279
GM130524P00036000
36.00
3.750
+1.47
3.100
3.200
21
148
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
web feeds
