traffic information
|
weather
|
web feeds
| mobile
Silicon Valley
Site
Web Search by
YAHOO!
Home
News
Venture Capital
Personal Tech
The Valley
Hot Topics
Phones/Mobile
Social Networks
Green Energy
Security
Companies
Apple
Google
Facebook
Cisco Systems
Intel
Hewlett-Packard
Oracle
Yahoo
eBay
Gilead Sciences
Adobe Systems
Intuit
Netflix
Electronic Arts
Tesla Motors
Twitter
Zynga
SunPower
Solyndra
Kleiner Perkins
People
Steve Jobs
Larry Ellison
Eric Schmidt
Mark Zuckerberg
Carol Bartz
John Doerr
John Chambers
Paul Otellini
Vinod Khosla
Mark Andreessen
Ron Conway
Biz Stone
Elon Musk
Larry Page
Sergey Brin
Ann Livermore
Marissa Mayer
Sheryl Sandberg
T.J. Rodgers
Mark Hurd
columnists
gmsv
Special Reports
Venture Capital Survey
Salary Survey
Silicon Valley 150
Services
RSS Feeds
Mobile Edition
Widgets
Contact Us
Jobs
Advertising
Archives
Go to MercuryNews.com
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
Noble Energy, Inc.
(NY:
NBL
)
117.38
USD
-1.37 (-1.15%)
Official Closing Price
/ Updated:
4:15 PM EDT, May 24, 2013
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Options
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Research
Quarterly Reports
Insider Filings
Other Filings
Expiration Date:
Jun 22 2013
Jul 20 2013
Aug 17 2013
Nov 16 2013
Jan 18 2014
Jan 17 2015
Option Types:
All
Near The Money
In The Money
Out Of The Money
Puts
Calls
CALL Options - June 22 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
NBL130622C00110000
110.00
7.480
-0.42
8.100
8.500
12
135
NBL130622C00115000
115.00
4.420
-0.28
4.500
4.700
6
731
NBL130622C00120000
120.00
1.910
-0.66
2.000
2.100
28
3,624
NBL130622C00125000
125.00
0.7500
-0.20
0.6500
0.7500
11
399
PUT Options - June 22 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
NBL130622P00110000
110.00
1.000
+0.20
0.9000
1.100
25
677
NBL130622P00115000
115.00
2.300
+0.40
2.250
2.350
71
7,576
NBL130622P00120000
120.00
5.640
+1.44
4.600
4.800
1
1,585
NBL130622P00125000
125.00
7.400
+0.00
8.300
8.700
0
162
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
web feeds
