traffic information
|
weather
|
web feeds
| mobile
Silicon Valley
Site
Web Search by
YAHOO!
Home
News
Venture Capital
Personal Tech
The Valley
Hot Topics
Phones/Mobile
Social Networks
Green Energy
Security
Companies
Apple
Google
Facebook
Cisco Systems
Intel
Hewlett-Packard
Oracle
Yahoo
eBay
Gilead Sciences
Adobe Systems
Intuit
Netflix
Electronic Arts
Tesla Motors
Twitter
Zynga
SunPower
Solyndra
Kleiner Perkins
People
Steve Jobs
Larry Ellison
Eric Schmidt
Mark Zuckerberg
Carol Bartz
John Doerr
John Chambers
Paul Otellini
Vinod Khosla
Mark Andreessen
Ron Conway
Biz Stone
Elon Musk
Larry Page
Sergey Brin
Ann Livermore
Marissa Mayer
Sheryl Sandberg
T.J. Rodgers
Mark Hurd
columnists
gmsv
Special Reports
Venture Capital Survey
Salary Survey
Silicon Valley 150
Services
RSS Feeds
Mobile Edition
Widgets
Contact Us
Jobs
Advertising
Archives
Go to MercuryNews.com
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
Yahoo, Inc.
(NQ:
YHOO
)
26.66
USD
+0.12 (+0.45%)
Official Closing Price
/ Updated:
4:00 PM EDT, Jun 18, 2013
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Options
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Research
Quarterly Reports
Insider Filings
Other Filings
Expiration Date:
Jun 22 2013
Jul 20 2013
Aug 17 2013
Oct 19 2013
Jan 18 2014
Jan 17 2015
Option Types:
All
Near The Money
In The Money
Out Of The Money
Puts
Calls
CALL Options - June 22 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
YHOO130622C00024000
24.00
2.710
+0.22
2.640
2.690
110
4,351
YHOO130622C00024500
24.50
2.030
+0.00
2.150
2.180
0
10
YHOO130622C00025000
25.00
1.700
+0.13
1.650
1.680
195
6,423
YHOO130622C00025500
25.50
1.310
+0.18
1.160
1.200
78
192
YHOO130622C00026000
26.00
0.7000
+0.03
0.7000
0.7400
954
20,327
YHOO130622C00026500
26.50
0.3300
-0.01
0.3300
0.3500
128
578
YHOO130622C00027000
27.00
0.1200
+0.00
0.1100
0.1400
1,409
15,334
YHOO130622C00027500
27.50
0.0500
+0.00
0.0400
0.0500
210
398
YHOO130622C00028000
28.00
0.0300
+0.00
0.0200
0.0300
509
8,365
YHOO130622C00028500
28.50
0.0200
+0.00
0.0200
0.0200
0
108
YHOO130622C00029000
29.00
0.0100
+0.00
0.0100
0.0100
51
3,033
PUT Options - June 22 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
YHOO130622P00024000
24.00
0.0200
+0.00
0.0100
0.0200
89
7,977
YHOO130622P00024500
24.50
0.0600
+0.00
0.0100
0.0200
0
29
YHOO130622P00025000
25.00
0.0300
+0.01
0.0100
0.0300
316
21,417
YHOO130622P00025500
25.50
0.0300
-0.03
0.0200
0.0300
35
670
YHOO130622P00026000
26.00
0.0600
-0.07
0.0600
0.0700
148
11,058
YHOO130622P00026500
26.50
0.2000
-0.08
0.1800
0.2000
423
422
YHOO130622P00027000
27.00
0.4200
-0.18
0.4600
0.4800
336
2,853
YHOO130622P00027500
27.50
0.8800
+0.00
0.8700
0.9000
38
108
YHOO130622P00028000
28.00
1.320
-0.19
1.350
1.390
33
2,284
YHOO130622P00028500
28.50
N/A
+0.00
1.780
2.000
0
0
YHOO130622P00029000
29.00
2.190
-0.62
2.330
2.370
11
1,328
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
web feeds
