Gilead Sciences, Inc. Options | GILD Options | SiliconValley.com

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GILD130524C00051000	51.00	4.550	+0.00	5.300	5.400	17	0
GILD130524C00051500	51.50	N/A	+0.00	4.800	4.900	0	0
GILD130524C00052000	52.00	N/A	+0.00	4.300	4.400	0	0
GILD130524C00052500	52.50	3.350	+0.00	3.750	3.950	5	0
GILD130524C00053000	53.00	2.100	+0.00	3.350	3.450	0	10
GILD130524C00053500	53.50	2.620	+0.88	2.900	3.050	10	76
GILD130524C00054000	54.00	2.160	+0.31	2.440	2.570	12	35
GILD130524C00054500	54.50	2.050	+0.97	2.080	2.160	2	6
GILD130524C00055000	55.00	1.720	+0.72	1.700	1.730	152	62
GILD130524C00055500	55.50	1.350	+0.41	1.350	1.400	79	50
GILD130524C00056000	56.00	1.070	+0.45	1.050	1.080	132	37
GILD130524C00056500	56.50	0.7900	+0.32	0.8400	0.8500	60	3
GILD130524C00057000	57.00	0.6200	+0.18	0.6100	0.6300	49	15
GILD130524C00057500	57.50	0.4700	+0.22	0.4700	0.5000	43	4
GILD130524C00058000	58.00	0.3100	+0.06	0.3500	0.3900	10	1
GILD130524C00059000	59.00	0.1800	+0.00	0.1900	0.2000	17	0
GILD130524C00060000	60.00	0.0700	-0.03	0.1000	0.1200	2	10

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GILD130524P00051000	51.00	N/A	+0.00	0.0400	0.0600	0	0
GILD130524P00051500	51.50	N/A	+0.00	0.0400	0.0700	0	0
GILD130524P00052000	52.00	0.1300	-0.17	0.0700	0.0800	16	1
GILD130524P00052500	52.50	0.1900	-0.17	0.1000	0.1100	20	75
GILD130524P00053000	53.00	0.2000	-0.10	0.1300	0.1400	14	18
GILD130524P00053500	53.50	0.1800	-0.17	0.1800	0.1900	32	40
GILD130524P00054000	54.00	0.2500	-0.31	0.2500	0.2600	129	328
GILD130524P00054500	54.50	0.3300	-0.46	0.3300	0.3500	34	198
GILD130524P00055000	55.00	0.4700	-0.50	0.4500	0.4700	203	234
GILD130524P00055500	55.50	0.6200	-0.62	0.6000	0.6200	162	25
GILD130524P00056000	56.00	0.8200	-0.61	0.8100	0.8200	147	19
GILD130524P00056500	56.50	1.140	+0.00	1.080	1.140	2	0
GILD130524P00057000	57.00	1.430	+0.00	1.380	1.400	3	0
GILD130524P00057500	57.50	1.830	+0.00	1.710	1.750	53	0
GILD130524P00058000	58.00	2.180	+0.00	2.040	2.120	1	0
GILD130524P00059000	59.00	N/A	+0.00	2.950	3.000	0	0
GILD130524P00060000	60.00	N/A	+0.00	3.850	3.950	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates