Hewlett-Packard Company Options | HPQ Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HPQ130524C00019000	19.00	2.320	-0.04	2.200	2.260	188	61
HPQ130524C00019500	19.50	1.800	-0.12	1.790	1.850	1	5
HPQ130524C00020000	20.00	1.490	-0.01	1.470	1.500	277	188
HPQ130524C00020500	20.50	1.160	-0.01	1.140	1.160	58	638
HPQ130524C00021000	21.00	0.8600	+0.01	0.8600	0.8700	741	1,536
HPQ130524C00021500	21.50	0.5800	-0.01	0.6100	0.6400	452	814
HPQ130524C00022000	22.00	0.4600	+0.05	0.4600	0.4700	1,026	1,420
HPQ130524C00022500	22.50	0.3300	+0.05	0.3200	0.3300	613	2,836
HPQ130524C00023000	23.00	0.2300	+0.04	0.2200	0.2300	445	2,157

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HPQ130524P00019000	19.00	0.1300	+0.01	0.1200	0.1300	2,630	431
HPQ130524P00019500	19.50	0.2000	-0.01	0.2100	0.2200	321	236
HPQ130524P00020000	20.00	0.3400	+0.02	0.3400	0.3500	795	1,097
HPQ130524P00020500	20.50	0.5200	+0.06	0.5200	0.5300	2,246	505
HPQ130524P00021000	21.00	0.7500	+0.08	0.7400	0.7500	2,811	451
HPQ130524P00021500	21.50	1.020	+0.09	1.000	1.020	402	541
HPQ130524P00022000	22.00	1.340	+0.11	1.350	1.370	146	530
HPQ130524P00022500	22.50	1.640	+0.03	1.670	1.700	25	452
HPQ130524P00023000	23.00	2.100	+0.00	2.070	2.120	3	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates