LinkedIn Options | LNKD Options | SiliconValley.com

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LNKD130524C00165000	165.00	15.29	-2.41	17.35	17.70	22	14
LNKD130524C00170000	170.00	13.00	+0.00	12.55	12.90	43	0
LNKD130524C00175000	175.00	8.400	+0.05	8.150	8.400	50	10
LNKD130524C00180000	180.00	4.700	+0.15	4.500	4.700	296	87
LNKD130524C00185000	185.00	2.120	-0.18	2.120	2.250	1,536	418
LNKD130524C00190000	190.00	0.9500	-0.15	0.9200	1.000	1,132	204
LNKD130524C00195000	195.00	0.4800	-0.13	0.4000	0.4900	251	70
LNKD130524C00200000	200.00	0.2600	-0.04	0.2000	0.2800	93	50

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LNKD130524P00165000	165.00	0.1700	-0.09	0.1500	0.1800	228	220
LNKD130524P00170000	170.00	0.3800	-0.18	0.3500	0.4100	250	303
LNKD130524P00175000	175.00	0.9500	-0.47	0.9000	0.9700	475	93
LNKD130524P00180000	180.00	2.200	-0.91	2.200	2.330	655	164
LNKD130524P00185000	185.00	4.800	-0.76	4.700	5.100	125	71
LNKD130524P00190000	190.00	8.510	-0.14	8.450	8.750	51	40
LNKD130524P00195000	195.00	13.10	-0.49	12.90	13.30	5	12
LNKD130524P00200000	200.00	N/A	+0.00	17.25	18.15	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates