traffic information
|
weather
|
web feeds
| mobile
Silicon Valley
Site
Web Search by
YAHOO!
Home
News
Venture Capital
Personal Tech
The Valley
Hot Topics
Phones/Mobile
Social Networks
Green Energy
Security
Companies
Apple
Google
Facebook
Cisco Systems
Intel
Hewlett-Packard
Oracle
Yahoo
eBay
Gilead Sciences
Adobe Systems
Intuit
Netflix
Electronic Arts
Tesla Motors
Twitter
Zynga
SunPower
Solyndra
Kleiner Perkins
People
Steve Jobs
Larry Ellison
Eric Schmidt
Mark Zuckerberg
Carol Bartz
John Doerr
John Chambers
Paul Otellini
Vinod Khosla
Mark Andreessen
Ron Conway
Biz Stone
Elon Musk
Larry Page
Sergey Brin
Ann Livermore
Marissa Mayer
Sheryl Sandberg
T.J. Rodgers
Mark Hurd
columnists
gmsv
Special Reports
Venture Capital Survey
Salary Survey
Silicon Valley 150
Services
RSS Feeds
Mobile Edition
Widgets
Contact Us
Jobs
Advertising
Archives
Go to MercuryNews.com
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
NetFlix, Inc.
(NQ:
NFLX
)
228.74
USD
+2.56 (+1.13%)
Official Closing Price
/ Updated:
8:10 PM EDT, May 24, 2013
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Options
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Research
Quarterly Reports
Insider Filings
Other Filings
Expiration Date:
May 31 2013
Jun 07 2013
Jun 14 2013
Jun 22 2013
Jun 28 2013
Jul 20 2013
Aug 17 2013
Sep 21 2013
Dec 21 2013
Jan 18 2014
Jan 17 2015
Option Types:
All
Near The Money
In The Money
Out Of The Money
Puts
Calls
CALL Options - May 31 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
NFLX130531C00210000
210.00
18.55
+2.26
18.90
19.40
86
137
NFLX130531C00215000
215.00
13.93
+1.85
14.40
14.90
104
147
NFLX130531C00220000
220.00
10.00
+1.95
10.35
10.85
413
161
NFLX130531C00225000
225.00
7.050
+1.15
7.050
7.400
2,795
379
NFLX130531C00230000
230.00
4.600
+0.90
4.500
4.750
1,439
523
NFLX130531C00235000
235.00
2.760
+0.57
2.650
2.830
1,100
758
NFLX130531C00240000
240.00
1.540
+0.25
1.450
1.740
968
535
NFLX130531C00245000
245.00
0.8300
+0.14
0.7600
0.9000
456
431
NFLX130531C00250000
250.00
0.4200
+0.04
0.3900
0.4900
260
1,490
PUT Options - May 31 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
NFLX130531P00210000
210.00
0.4000
-0.40
0.4000
0.5000
618
457
NFLX130531P00215000
215.00
0.9600
-0.56
0.9100
0.9900
1,035
513
NFLX130531P00220000
220.00
1.920
-1.00
1.850
1.970
1,145
1,683
NFLX130531P00225000
225.00
3.500
-1.30
3.450
3.550
817
668
NFLX130531P00230000
230.00
5.840
-1.96
5.750
6.000
393
543
NFLX130531P00235000
235.00
9.250
-1.65
9.150
9.400
115
234
NFLX130531P00240000
240.00
12.80
-2.70
12.55
13.10
164
494
NFLX130531P00245000
245.00
17.35
-1.70
17.25
17.70
15
206
NFLX130531P00250000
250.00
24.60
+8.25
21.75
22.20
14
152
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
web feeds
