Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Seaboard Corp.	SEB	2,017.50	2048.00	734	-1.49%	-30.50
Atrion Corp	ATRI	210.41	231.13	5,456	-8.96%	-20.72
Capital Southwest Corp	CSWC	85.11	103.81	18,737	-18.01%	-18.70
Google, Inc.	GOOG	600.80	614.11	3,052,748	-2.17%	-13.31
FNB UNITED	FNBN	18.34	27.99	145,225	-34.48%	-9.65
AutoZone, Inc.	AZO	361.14	368.55	1,354,824	-2.01%	-7.41
Express	EXPR	16.76	23.09	17,291,690	-27.41%	-6.33
Strayer Education, Inc.	STRA	86.48	92.18	316,873	-6.18%	-5.70
Vornado Realty Trust 6.5% Pfd. Series A	VNO-PA	121.77	126.71	100	-3.90%	-4.94
CF Industries Holdings	CF	161.48	166.15	2,172,811	-2.81%	-4.67
DaVita, Inc.	DVA	80.25	84.80	3,526,592	-5.37%	-4.55
Blackrock, Inc.	BLK	163.37	167.73	3,999,869	-2.60%	-4.36
Apple, Inc.	AAPL	556.97	561.28	24,813,822	-0.77%	-4.31
NetFlix, Inc.	NFLX	67.71	71.74	5,721,898	-5.62%	-4.03
Walter Energy, Inc.	WLT	48.69	52.01	8,937,440	-6.38%	-3.32
Isramco, Inc.	ISRL	82.62	85.78	645	-3.68%	-3.16
Facebook, Inc.	FB	31.00	34.03	102,053,826	-8.90%	-3.03
Virtus Investment Partners, Inc.	VRTS	73.76	76.62	33,785	-3.73%	-2.86
Clayton Williams Energy, Inc.	CWEI	57.39	60.20	64,059	-4.67%	-2.81
Amazon.Com, Inc.	AMZN	215.33	218.11	3,733,844	-1.27%	-2.78
Baidu.com SP ADR	BIDU	119.34	121.75	4,252,503	-1.98%	-2.41
PHI, Inc. Non-Voting	PHIIK	23.52	25.72	14,999	-8.55%	-2.20
Continental Resources OK	CLR	75.35	77.50	1,710,089	-2.77%	-2.15
Deltic Timber Corp.	DEL	55.23	57.32	65,680	-3.65%	-2.09
CVR Energy	CVI	29.29	31.35	6,524,176	-6.57%	-2.06
Biglari Holdings	BH	388.59	390.62	4,275	-0.52%	-2.03
Randgold Resources Ltd	GOLD	77.65	79.63	681,684	-2.49%	-1.98
National Western Life INS	NWLI	130.89	132.79	3,623	-1.43%	-1.90
SM Energy	SM	58.63	60.52	1,149,892	-3.12%	-1.89
Abiomed, Inc.	ABMD	22.44	24.29	2,265,674	-7.62%	-1.85

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates